Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.0700	0	+0.02(+48.62%)
Apr 28, 2026	0.0480	0.0480	0.0471	0.0471	40,000	-0.02(-34.58%)
Apr 23, 2026				0.0720	0	-0.02(-18.18%)
Apr 16, 2026				0.0880	0	+0.04(+76.00%)
Apr 13, 2026				0.0500	0	-0.01(-16.67%)
Mar 30, 2026				0.0600	0	-0.04(-40.00%)
Mar 13, 2026				0.1000	0	+0.01(+8.11%)
Mar 09, 2026				0.0925	0	+0.00(+1.43%)
Mar 03, 2026				0.0912	1	+0.01(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.