Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0063	0.0063	0.0060	0.0060	2,125	+0.00(+1.69%)
Feb 26, 2026	0.0063	0.0065	0.0058	0.0059	90,100	-0.00(-6.35%)
Feb 25, 2026	0.0063	0.0063	0.0063	0.0063	5,300	+0.00(+0.00%)
Feb 24, 2026	0.0063	0.0063	0.0063	0.0063	220,100	+0.00(+0.00%)
Feb 23, 2026	0.0065	0.0065	0.0063	0.0063	400	-0.00(-3.08%)
Feb 20, 2026	0.0068	0.0068	0.0065	0.0065	60,250	-0.00(-4.41%)
Feb 19, 2026	0.0068	0.0068	0.0068	0.0068	16,255	-0.00(-2.86%)
Feb 18, 2026	0.0069	0.0070	0.0069	0.0070	20,750	+0.00(+2.94%)
Feb 17, 2026	0.0070	0.0070	0.0068	0.0068	22,870	+0.00(+0.00%)
Feb 13, 2026	0.0068	0.0070	0.0068	0.0068	7,000	-0.00(-1.45%)
Feb 11, 2026				0.0069	0	+0.00(+1.47%)
Feb 10, 2026	0.0068	0.0068	0.0068	0.0068	58,358	-0.00(-1.45%)
Feb 09, 2026	0.0067	0.0069	0.0067	0.0069	106,069	+0.00(+0.00%)
Feb 06, 2026	0.0069	0.0069	0.0069	0.0069	88,483	-0.00(-1.43%)
Feb 05, 2026	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Feb 03, 2026				0.0070	0	+0.00(+1.45%)
Feb 02, 2026	0.0069	0.0069	0.0069	0.0069	2,250	+0.00(+0.00%)
Jan 30, 2026	0.0069	0.0069	0.0069	0.0069	5,400	-0.00(-1.43%)
Jan 29, 2026	0.0070	0.0070	0.0070	0.0070	203	+0.00(+1.45%)
Jan 28, 2026	0.0069	0.0069	0.0069	0.0069	100	-0.00(-1.43%)
Jan 27, 2026	0.0070	0.0070	0.0070	0.0070	1,510	+0.00(+1.45%)
Jan 26, 2026	0.0069	0.0070	0.0069	0.0069	16,850	-0.00(-1.43%)
Jan 23, 2026	0.0070	0.0070	0.0070	0.0070	130,113	-0.00(-2.78%)
Jan 22, 2026	0.0074	0.0080	0.0072	0.0072	26,000	-0.00(-10.00%)
Jan 21, 2026	0.0077	0.0080	0.0077	0.0080	50,001	+0.00(+12.68%)
Jan 20, 2026	0.0071	0.0071	0.0071	0.0071	1,281	+0.00(+0.00%)
Jan 14, 2026				0.0071	0	-0.00(-11.25%)
Jan 12, 2026				0.0080	3	+0.00(+15.94%)
Jan 09, 2026	0.0073	0.0073	0.0069	0.0069	7,000	-0.00(-5.48%)
Jan 08, 2026	0.0071	0.0080	0.0071	0.0073	4,594	-0.00(-2.67%)
Jan 06, 2026				0.0075	0	-0.00(-6.25%)
Jan 05, 2026	0.0068	0.0080	0.0068	0.0080	173,844	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.