Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Energy and Water Development Corp (OP: EAWD )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0013	0.0014	0.0013	0.0014	19,211,366	+0.00(+0.00%)
Nov 13, 2024	0.0017	0.0017	0.0014	0.0014	15,638,798	-0.00(-6.67%)
Nov 12, 2024	0.0019	0.0020	0.0015	0.0015	11,914,720	-0.00(-25.00%)
Nov 11, 2024	0.0020	0.0022	0.0019	0.0020	6,547,993	-0.00(-4.76%)
Nov 08, 2024	0.0023	0.0023	0.0021	0.0021	3,292,725	-0.00(-8.70%)
Nov 07, 2024	0.0028	0.0032	0.0020	0.0023	18,888,876	-0.00(-28.13%)
Nov 06, 2024	0.0028	0.0033	0.0028	0.0032	1,439,798	+0.00(+23.08%)
Nov 05, 2024	0.0026	0.0028	0.0020	0.0026	20,683,364	+0.00(+8.33%)
Nov 04, 2024	0.0026	0.0033	0.0022	0.0024	3,078,759	-0.00(-7.69%)
Nov 01, 2024	0.0032	0.0035	0.0026	0.0026	4,982,584	-0.00(-16.13%)
Oct 31, 2024	0.0030	0.0052	0.0030	0.0031	13,768,011	+0.00(+3.33%)
Oct 30, 2024	0.0026	0.0035	0.0026	0.0030	13,083,372	+0.00(+15.38%)
Oct 29, 2024	0.0030	0.0030	0.0023	0.0026	9,052,411	-0.00(-7.14%)
Oct 28, 2024	0.0037	0.0037	0.0027	0.0028	3,905,763	-0.00(-15.15%)
Oct 25, 2024	0.0027	0.0037	0.0026	0.0033	6,016,338	+0.00(+22.22%)
Oct 24, 2024	0.0028	0.0028	0.0027	0.0027	2,551,462	+0.00(+8.00%)
Oct 23, 2024	0.0027	0.0027	0.0025	0.0025	3,407,732	-0.00(-10.71%)
Oct 22, 2024	0.0029	0.0029	0.0024	0.0028	6,164,350	-0.00(-3.45%)
Oct 21, 2024	0.0035	0.0035	0.0026	0.0029	3,775,779	-0.00(-9.38%)
Oct 18, 2024	0.0030	0.0035	0.0029	0.0032	5,125,697	+0.00(+6.67%)
Oct 17, 2024	0.0032	0.0032	0.0029	0.0030	8,340,645	+0.00(+3.45%)
Oct 16, 2024	0.0047	0.0047	0.0029	0.0029	3,847,564	-0.00(-34.09%)
Oct 15, 2024	0.0050	0.0050	0.0033	0.0044	3,338,603	+0.00(+29.41%)
Oct 14, 2024	0.0045	0.0048	0.0031	0.0034	3,137,101	-0.00(-22.73%)
Oct 11, 2024	0.0050	0.0052	0.0038	0.0044	2,159,852	-0.00(-26.67%)
Oct 10, 2024	0.0056	0.0060	0.0051	0.0060	5,470,565	+0.00(+0.00%)
Oct 09, 2024	0.0061	0.0062	0.0055	0.0060	318,599	-0.00(-9.09%)
Oct 08, 2024	0.0068	0.0068	0.0055	0.0066	2,392,318	-0.00(-2.94%)
Oct 07, 2024	0.0076	0.0076	0.0065	0.0068	98,522	-0.00(-15.00%)
Oct 04, 2024	0.0090	0.0090	0.0068	0.0080	2,072,534	+0.00(+19.40%)
Oct 03, 2024	0.0070	0.0070	0.0067	0.0067	299,618	-0.00(-4.29%)
Oct 02, 2024	0.0070	0.0070	0.0052	0.0070	4,032,214	+0.00(+6.06%)
Oct 01, 2024	0.0079	0.0085	0.0066	0.0066	1,444,818	-0.00(-24.14%)
Sep 30, 2024	0.0070	0.0090	0.0070	0.0087	574,987	-0.00(-3.33%)
Sep 27, 2024	0.0095	0.0099	0.0080	0.0090	1,172,998	-0.00(-9.09%)
Sep 26, 2024	0.0095	0.0105	0.0088	0.0099	934,217	-0.00(-5.71%)
Sep 25, 2024	0.0112	0.0112	0.0100	0.0105	952,604	-0.00(-12.50%)
Sep 24, 2024	0.0162	0.0162	0.0120	0.0120	493,410	-0.01(-29.41%)
Sep 23, 2024	0.0171	0.0171	0.0167	0.0170	102,000	+0.00(+0.00%)
Sep 20, 2024	0.0170	0.0170	0.0170	0.0170	76,472	+0.00(+0.00%)
Sep 19, 2024	0.0176	0.0180	0.0170	0.0170	105,000	-0.00(-6.59%)
Sep 17, 2024				0.0182	0	-0.00(-9.90%)
Sep 16, 2024	0.0184	0.0215	0.0180	0.0202	214,300	+0.00(+6.32%)
Sep 13, 2024	0.0180	0.0198	0.0180	0.0190	230,116	+0.00(+11.11%)
Sep 12, 2024	0.0182	0.0200	0.0163	0.0171	376,639	-0.00(-2.29%)
Sep 11, 2024	0.0185	0.0200	0.0175	0.0175	239,100	-0.00(-5.41%)
Sep 10, 2024	0.0204	0.0217	0.0185	0.0185	97,415	-0.00(-5.13%)
Sep 09, 2024	0.0194	0.0219	0.0194	0.0195	268,600	+0.00(+7.14%)
Sep 06, 2024	0.0180	0.0200	0.0180	0.0182	124,237	+0.00(+7.06%)
Sep 05, 2024	0.0180	0.0250	0.0170	0.0170	400,500	-0.00(-6.08%)
Sep 04, 2024	0.0246	0.0246	0.0156	0.0181	904,330	-0.01(-24.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.