Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.15	18.70	18.15	18.45	34,598	-0.02(-0.08%)
Feb 26, 2026	18.46	18.79	18.46	18.46	6,765	-0.17(-0.91%)
Feb 25, 2026	17.90	18.64	17.90	18.64	12,903	+1.22(+7.01%)
Feb 24, 2026	17.41	17.41	16.78	17.41	7,940	+0.11(+0.66%)
Feb 23, 2026	17.37	18.43	17.14	17.30	17,430	+0.31(+1.85%)
Feb 19, 2026				16.99	31	-0.51(-2.94%)
Feb 18, 2026	17.50	17.50	17.50	17.50	689	+0.50(+2.94%)
Feb 17, 2026	17.02	17.10	16.80	17.00	8,102	-0.36(-2.07%)
Feb 13, 2026	17.36	17.36	17.36	17.36	424	+0.16(+0.93%)
Feb 12, 2026	17.20	17.60	17.20	17.20	606	-0.50(-2.82%)
Feb 11, 2026	17.70	17.70	17.70	17.70	3,057	+0.16(+0.91%)
Feb 10, 2026	17.75	17.93	17.54	17.54	25,189	-0.29(-1.60%)
Feb 09, 2026	17.71	18.00	17.45	17.82	16,016	-0.05(-0.31%)
Feb 06, 2026	17.50	17.88	17.03	17.88	48,389	+0.63(+3.65%)
Feb 05, 2026	16.57	17.25	16.57	17.25	16,892	-0.70(-3.91%)
Feb 04, 2026	18.00	18.20	17.34	17.95	6,327	+0.43(+2.44%)
Feb 03, 2026	17.61	17.69	17.52	17.52	2,417	+0.17(+1.01%)
Feb 02, 2026	17.35	17.49	16.96	17.35	11,009	+0.19(+1.11%)
Jan 30, 2026	17.50	17.71	17.00	17.16	7,174	-0.55(-3.11%)
Jan 29, 2026	17.58	17.71	16.95	17.71	2,954	+0.61(+3.57%)
Jan 28, 2026	17.30	17.30	17.10	17.10	13,741	-0.30(-1.72%)
Jan 27, 2026	17.25	17.58	16.75	17.40	21,933	+1.20(+7.41%)
Jan 26, 2026	16.85	16.91	16.20	16.20	103,359	-0.52(-3.08%)
Jan 23, 2026	16.71	16.71	15.95	16.71	249	-0.09(-0.57%)
Jan 22, 2026	16.60	17.00	16.20	16.81	19,364	-0.09(-0.53%)
Jan 21, 2026	16.50	16.90	16.38	16.90	7,341	+1.15(+7.30%)
Jan 20, 2026	16.18	16.55	15.75	15.75	29,501	-0.45(-2.78%)
Jan 16, 2026	16.20	16.20	16.20	16.20	6,267	-0.03(-0.18%)
Jan 15, 2026	16.34	16.49	15.90	16.23	9,133	-0.24(-1.46%)
Jan 14, 2026	16.24	16.47	16.15	16.47	183,747	+0.24(+1.51%)
Jan 13, 2026	15.60	16.40	15.60	16.23	17,047	+0.34(+2.11%)
Jan 12, 2026	16.38	16.38	15.89	15.89	8,769	-0.60(-3.64%)
Jan 09, 2026	16.49	16.49	15.80	16.49	771	+0.33(+2.07%)
Jan 08, 2026	16.16	16.16	15.77	16.16	4,227	+0.11(+0.65%)
Jan 07, 2026	16.14	16.34	15.77	16.05	6,788	-0.35(-2.13%)
Jan 06, 2026	16.57	16.57	15.95	16.40	3,420	+0.82(+5.26%)
Jan 05, 2026	16.25	16.25	15.58	15.58	17,508	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.