Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0386	0.0390	0.0386	0.0390	100,000	+0.00(+5.12%)
Dec 30, 2025	0.0371	0.0371	0.0371	0.0371	25,000	-0.00(-2.37%)
Dec 29, 2025	0.0380	0.0380	0.0380	0.0380	2,500	+0.01(+30.14%)
Dec 18, 2025				0.0292	0	-0.00(-8.46%)
Dec 17, 2025	0.0319	0.0319	0.0319	0.0319	23,500	+0.00(+8.14%)
Nov 21, 2025				0.0295	0	-0.00(-7.81%)
Nov 19, 2025				0.0320	0	-0.00(-5.88%)
Nov 13, 2025				0.0340	0	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.