Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	43.00	43.00	43.00	43.00	13,501	-1.56(-3.50%)
Apr 28, 2026	44.56	44.56	44.56	44.56	660	-2.82(-5.95%)
Apr 27, 2026	45.50	47.38	45.50	47.38	5,425	-0.41(-0.86%)
Apr 24, 2026	47.79	47.79	47.79	47.79	100	+2.54(+5.61%)
Apr 23, 2026	45.25	45.25	45.25	45.25	112	+1.75(+4.02%)
Apr 20, 2026				43.50	0	+2.39(+5.81%)
Apr 17, 2026	41.11	41.11	41.11	41.11	188	+3.34(+8.84%)
Apr 02, 2026				37.77	22	+2.27(+6.39%)
Mar 30, 2026				35.50	30	-1.05(-2.87%)
Mar 26, 2026				36.55	0	-0.54(-1.47%)
Mar 18, 2026				37.09	2,578	-0.03(-0.09%)
Mar 17, 2026	37.13	37.13	37.13	37.13	160	-3.34(-8.26%)
Mar 03, 2026				40.47	0	+0.68(+1.71%)
Mar 02, 2026	39.79	39.79	39.79	39.79	5,000	-3.82(-8.77%)
Feb 23, 2026				43.62	3,530	+0.12(+0.26%)
Feb 20, 2026	45.39	45.39	43.08	43.50	7,014	+2.09(+5.05%)
Feb 12, 2026				41.41	0	+0.95(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.