Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

46.68 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 46.68 0 -0.01(-0.02%)
Dec 17, 2024 46.69 46.69 46.69 46.69 33 -1.62(-3.35%)
Dec 16, 2024 48.31 48.31 48.31 48.31 23 +0.85(+1.78%)
Dec 13, 2024 50.00 50.00 47.46 47.46 100 -1.82(-3.69%)
Dec 12, 2024 48.24 49.28 48.24 49.28 8 +1.05(+2.17%)
Dec 11, 2024 48.24 48.24 48.24 48.24 9 +0.47(+0.98%)
Dec 10, 2024 48.77 48.77 47.77 47.77 102 -1.73(-3.50%)
Dec 09, 2024 50.12 50.12 49.50 49.50 309 +0.30(+0.60%)
Dec 06, 2024 49.20 49.20 49.20 49.20 100 +4.04(+8.94%)
Dec 04, 2024 45.17 9,667 +0.18(+0.41%)
Dec 02, 2024 44.98 0 -1.91(-4.08%)
Nov 27, 2024 46.90 0 -0.19(-0.40%)
Nov 26, 2024 47.29 47.82 47.09 47.09 697 +1.63(+3.59%)
Nov 25, 2024 45.46 45.46 44.73 45.46 15 +0.00(+0.00%)
Nov 22, 2024 45.46 45.46 45.46 45.46 100 -0.32(-0.70%)
Nov 21, 2024 45.78 45.78 45.78 45.78 20 -3.89(-7.83%)
Nov 18, 2024 49.67 0 -0.21(-0.43%)
Nov 13, 2024 49.88 0 +1.25(+2.57%)
Nov 12, 2024 48.63 48.63 48.63 48.63 17 +0.74(+1.56%)
Nov 07, 2024 47.89 0 +3.30(+7.39%)
Nov 06, 2024 45.46 46.37 44.21 44.59 209 -0.41(-0.91%)
Oct 31, 2024 45.00 0 -1.88(-4.01%)
Oct 28, 2024 46.88 0 +4.83(+11.50%)
Oct 23, 2024 42.05 409 -0.84(-1.96%)
Oct 21, 2024 42.89 0 +0.29(+0.68%)
Oct 16, 2024 42.60 0 +3.86(+9.96%)
Oct 15, 2024 39.64 39.64 38.74 38.74 9 +0.41(+1.07%)
Oct 14, 2024 40.01 40.85 37.88 38.33 234 -2.68(-6.53%)
Oct 11, 2024 38.61 41.01 38.61 41.01 100 +3.19(+8.43%)
Oct 08, 2024 37.82 0 -2.89(-7.10%)
Oct 07, 2024 40.71 40.71 40.71 40.71 7 +0.00(+0.00%)
Oct 04, 2024 40.71 40.71 40.71 40.71 2 -1.68(-3.96%)
Oct 03, 2024 39.54 42.39 39.54 42.39 80 +1.95(+4.81%)
Oct 02, 2024 40.44 42.00 40.44 40.44 755 -1.18(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.