Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				19.20	0	+0.91(+5.00%)
Nov 05, 2025				18.29	0	-0.14(-0.76%)
Oct 29, 2025				18.43	40	+0.66(+3.74%)
Oct 23, 2025				17.76	0	+1.16(+6.99%)
Oct 17, 2025				16.60	0	-0.21(-1.25%)
Oct 15, 2025				16.81	9	-0.29(-1.69%)
Oct 08, 2025				17.10	0	-0.47(-2.68%)
Oct 07, 2025	17.57	17.57	17.57	17.57	212	-0.03(-0.17%)
Oct 02, 2025				17.60	0	+0.02(+0.11%)
Sep 26, 2025				17.58	0	-0.34(-1.90%)
Sep 24, 2025				17.92	0	+0.51(+2.93%)
Sep 23, 2025	17.41	17.41	17.41	17.41	240	-0.25(-1.42%)
Sep 16, 2025				17.66	0	+0.59(+3.46%)
Sep 10, 2025				17.07	56	+0.00(+0.02%)
Sep 09, 2025	17.07	17.07	17.07	17.07	100	+0.18(+1.07%)
Sep 08, 2025	16.89	16.89	16.89	16.89	160	+0.51(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.