Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				149.70	109	+11.70(+8.48%)
Jan 20, 2026				138.00	74	-9.58(-6.49%)
Jan 15, 2026				147.58	112	+13.36(+9.95%)
Jan 13, 2026				134.22	3,200	+7.75(+6.13%)
Dec 30, 2025				126.47	38	-3.36(-2.59%)
Dec 19, 2025				129.83	80	-1.01(-0.77%)
Dec 16, 2025				130.84	15	+5.76(+4.61%)
Dec 10, 2025				125.08	77	+7.20(+6.11%)
Nov 25, 2025				117.88	0	-3.44(-2.84%)
Nov 21, 2025				121.32	56	-2.94(-2.37%)
Nov 20, 2025	124.26	124.26	124.26	124.26	182	-8.95(-6.72%)
Nov 17, 2025				133.21	149	+7.91(+6.31%)
Nov 14, 2025	125.30	125.30	125.30	125.30	222	-1.70(-1.34%)
Nov 13, 2025	123.49	127.00	123.49	127.00	1,843	-8.08(-5.98%)
Nov 12, 2025	135.08	135.08	135.08	135.08	194	+4.34(+3.32%)
Nov 06, 2025				130.74	9,899	-14.26(-9.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.