Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				10.20	1	-1.33(-11.54%)
Feb 27, 2026				11.53	0	+0.89(+8.36%)
Feb 19, 2026				10.64	0	-1.00(-8.63%)
Feb 12, 2026				11.64	0	+2.32(+24.95%)
Feb 04, 2026				9.320	0	-0.30(-3.13%)
Feb 03, 2026	9.621	9.621	9.621	9.621	100	-0.02(-0.20%)
Jan 30, 2026				9.640	0	+0.00(+0.00%)
Jan 27, 2026				9.640	0	+0.16(+1.69%)
Jan 26, 2026	9.480	9.480	9.480	9.480	111	+0.22(+2.38%)
Jan 22, 2026				9.260	0	+0.01(+0.11%)
Jan 21, 2026	9.250	9.250	9.250	9.250	11,783	-0.15(-1.60%)
Jan 14, 2026				9.400	0	+0.03(+0.32%)
Jan 12, 2026				9.370	0	+0.42(+4.69%)
Jan 05, 2026				8.950	0	+0.52(+6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.