Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				6.040	10	-0.81(-11.82%)
Apr 27, 2026	6.850	6.850	6.850	6.850	1,279	+0.60(+9.60%)
Apr 22, 2026				6.250	10	-0.64(-9.29%)
Apr 21, 2026	6.890	6.890	6.890	6.890	200	-0.26(-3.64%)
Apr 20, 2026	7.150	7.150	7.150	7.150	100	+0.21(+3.03%)
Apr 16, 2026				6.940	0	+0.64(+10.16%)
Mar 31, 2026				6.300	5	-0.70(-9.94%)
Mar 26, 2026				6.995	1	-0.21(-2.85%)
Mar 23, 2026				7.200	7	-0.13(-1.84%)
Mar 10, 2026				7.335	0	-0.34(-4.49%)
Mar 03, 2026				7.680	0	-1.17(-13.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.