Date	Close	Volume	Change (%)
Apr 14, 2026	9.490	0	-0.01(-0.11%)
Apr 09, 2026	9.500	0	+0.17(+1.82%)
Mar 27, 2026	9.330	0	+0.78(+9.12%)
Mar 25, 2026	8.550	61	-0.06(-0.70%)
Mar 19, 2026	8.610	0	+0.40(+4.90%)
Mar 12, 2026	8.207	0	+0.21(+2.59%)
Mar 06, 2026	8.000	4	-1.65(-17.12%)
Feb 24, 2026	9.652	1,700	-0.40(-3.96%)
Feb 20, 2026	10.05	0	+0.11(+1.11%)
Feb 18, 2026	9.940	4,000	-2.36(-19.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.