Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	6.890	6.890	6.890	6.890	198	-0.61(-8.13%)
Mar 02, 2026				7.500	36	-0.39(-4.90%)
Feb 27, 2026	7.886	7.886	7.886	7.886	380	+0.33(+4.43%)
Feb 13, 2026				7.552	35	+0.30(+4.17%)
Feb 12, 2026	6.700	7.260	6.700	7.250	1,205	-0.29(-3.85%)
Feb 10, 2026				7.540	0	+0.08(+1.07%)
Feb 09, 2026	7.460	7.460	7.460	7.460	3,753	+0.43(+6.15%)
Feb 05, 2026				7.028	15	+0.30(+4.40%)
Feb 04, 2026	6.732	6.732	6.732	6.732	900	+0.13(+2.00%)
Feb 02, 2026				6.600	0	-0.50(-7.04%)
Jan 29, 2026				7.100	0	-0.42(-5.59%)
Jan 28, 2026	7.520	7.520	7.520	7.520	197	+0.01(+0.13%)
Jan 27, 2026	7.510	7.510	7.510	7.510	1,549	-0.32(-4.09%)
Jan 20, 2026				7.830	1,500	-0.47(-5.66%)
Jan 14, 2026				8.300	0	+0.43(+5.46%)
Jan 13, 2026	8.000	8.200	7.870	7.870	721	-0.26(-3.20%)
Jan 12, 2026	7.750	8.130	7.750	8.130	612	+0.38(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.