Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				6.780	21	+0.07(+1.04%)
Apr 21, 2026				6.710	56	-0.54(-7.45%)
Apr 17, 2026				7.250	99	-0.18(-2.46%)
Apr 16, 2026	7.433	7.433	7.433	7.433	601	+0.08(+1.12%)
Apr 14, 2026				7.350	0	-0.12(-1.61%)
Apr 13, 2026	7.410	7.470	7.410	7.470	621	+0.02(+0.28%)
Apr 10, 2026	7.449	7.449	7.449	7.449	500	+0.45(+6.41%)
Mar 31, 2026				7.000	1	-0.46(-6.17%)
Mar 30, 2026	7.094	7.460	7.094	7.460	553	+0.46(+6.57%)
Mar 24, 2026				7.000	0	+0.21(+3.14%)
Mar 23, 2026	7.214	7.287	6.787	6.787	2,112	-0.26(-3.74%)
Mar 20, 2026	7.051	7.051	7.051	7.051	100	+0.13(+1.89%)
Mar 18, 2026				6.920	0	-0.05(-0.72%)
Mar 17, 2026	6.910	6.970	6.910	6.970	900	-0.03(-0.43%)
Mar 16, 2026	6.910	7.170	6.910	7.000	1,456	+0.11(+1.60%)
Mar 05, 2026				6.890	1	-0.61(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.