Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				53.25	0	+0.25(+0.47%)
Apr 20, 2026				53.00	0	+0.50(+0.95%)
Apr 15, 2026				52.50	0	+0.00(+0.00%)
Apr 10, 2026				52.50	0	-0.47(-0.88%)
Apr 06, 2026				52.97	0	-0.03(-0.06%)
Apr 01, 2026				53.00	0	-4.50(-7.83%)
Mar 27, 2026				57.50	0	-0.02(-0.03%)
Mar 25, 2026				57.52	0	+1.52(+2.71%)
Mar 23, 2026				56.00	0	-1.10(-1.93%)
Mar 17, 2026				57.10	0	+1.35(+2.42%)
Mar 16, 2026	55.75	55.75	55.75	55.75	100	+0.00(+0.00%)
Mar 11, 2026				55.75	88	+0.25(+0.45%)
Mar 06, 2026				55.50	0	-0.49(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.