Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	101.37	107.07	99.01	107.00	336,910	+8.66(+8.81%)
Apr 30, 2026	89.93	98.68	88.12	98.34	399,001	+12.33(+14.34%)
Apr 29, 2026	87.56	88.67	84.88	86.01	184,523	-0.85(-0.98%)
Apr 28, 2026	84.31	87.03	81.18	86.86	103,306	+2.68(+3.18%)
Apr 27, 2026	84.88	85.30	83.52	84.18	61,575	-0.60(-0.71%)
Apr 24, 2026	83.97	84.94	82.06	84.78	217,610	+0.82(+0.98%)
Apr 23, 2026	82.22	84.73	82.10	83.96	74,463	+2.49(+3.06%)
Apr 22, 2026	81.43	83.28	80.98	81.47	108,455	+0.39(+0.48%)
Apr 21, 2026	82.14	82.87	80.57	81.08	86,777	-1.06(-1.29%)
Apr 20, 2026	80.57	82.61	80.10	82.14	135,235	+0.49(+0.60%)
Apr 17, 2026	82.04	83.83	81.09	81.65	480,166	+1.65(+2.06%)
Apr 16, 2026	83.00	84.61	79.03	80.00	170,662	-3.84(-4.58%)
Apr 15, 2026	87.18	87.18	83.84	83.84	117,200	-3.77(-4.30%)
Apr 14, 2026	87.94	89.24	87.17	87.61	111,726	-0.24(-0.27%)
Apr 13, 2026	84.36	88.20	84.36	87.85	142,718	+3.57(+4.24%)
Apr 10, 2026	83.61	84.84	83.61	84.28	52,710	+0.47(+0.56%)
Apr 09, 2026	81.93	84.67	80.11	83.81	90,402	+1.82(+2.22%)
Apr 08, 2026	81.56	82.90	80.93	81.99	75,963	+3.23(+4.10%)
Apr 07, 2026	78.36	79.59	77.58	78.76	77,096	+0.33(+0.42%)
Apr 06, 2026	78.44	79.22	77.05	78.43	66,185	-1.25(-1.57%)
Apr 02, 2026	78.92	80.92	77.79	79.68	66,614	-0.31(-0.39%)
Apr 01, 2026	78.93	81.58	78.75	79.99	71,135	+2.13(+2.74%)
Mar 31, 2026	76.56	78.12	76.01	77.86	85,267	+2.12(+2.80%)
Mar 30, 2026	76.85	77.07	75.11	75.74	139,981	-0.78(-1.02%)
Mar 27, 2026	76.33	77.55	75.34	76.52	74,494	-0.26(-0.34%)
Mar 26, 2026	78.18	78.66	76.10	76.78	79,227	-2.44(-3.08%)
Mar 25, 2026	79.65	80.94	78.69	79.22	75,567	+0.54(+0.69%)
Mar 24, 2026	74.71	79.19	74.71	78.68	92,455	+2.64(+3.47%)
Mar 23, 2026	72.48	76.64	70.96	76.04	205,033	+5.30(+7.49%)
Mar 20, 2026	71.85	71.85	69.40	70.74	485,449	-0.82(-1.14%)
Mar 19, 2026	70.82	72.31	70.08	71.56	137,113	-0.35(-0.49%)
Mar 18, 2026	72.72	74.28	71.11	71.91	128,824	-1.45(-1.98%)
Mar 17, 2026	72.44	73.39	71.37	73.36	92,101	+0.94(+1.30%)
Mar 16, 2026	71.44	72.53	71.01	72.42	129,327	+1.48(+2.09%)
Mar 13, 2026	73.35	73.51	70.60	70.94	81,621	-2.31(-3.15%)
Mar 12, 2026	73.77	74.22	70.28	73.25	169,742	-1.64(-2.19%)
Mar 11, 2026	75.51	76.75	73.85	74.89	118,866	-0.87(-1.15%)
Mar 10, 2026	73.97	77.51	73.02	75.76	136,173	+1.12(+1.50%)
Mar 09, 2026	74.30	74.82	71.86	74.64	143,290	-0.69(-0.92%)
Mar 06, 2026	76.06	76.91	73.88	75.33	118,560	-3.19(-4.06%)
Mar 05, 2026	80.83	81.13	76.81	78.52	60,834	-3.35(-4.09%)
Mar 04, 2026	80.59	82.69	79.80	81.87	77,023	+0.91(+1.12%)
Mar 03, 2026	80.40	81.02	77.99	80.96	92,795	-1.11(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.