Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.16	83.20	83.15	83.18	5,655,071	+0.11(+0.13%)
Feb 26, 2026	83.03	83.09	83.03	83.07	7,856,936	+0.03(+0.04%)
Feb 25, 2026	83.03	83.04	83.01	83.04	4,495,419	-0.02(-0.02%)
Feb 24, 2026	83.05	83.07	83.03	83.06	5,231,879	+0.00(+0.00%)
Feb 23, 2026	83.02	83.08	83.00	83.06	2,808,964	+0.07(+0.08%)
Feb 20, 2026	83.01	83.02	82.97	82.99	3,451,939	+0.01(+0.01%)
Feb 19, 2026	82.97	83.01	82.97	82.98	2,652,111	+0.00(+0.00%)
Feb 18, 2026	82.98	83.00	82.98	82.98	2,145,501	-0.05(-0.06%)
Feb 17, 2026	83.04	83.05	83.01	83.03	3,291,838	-0.03(-0.04%)
Feb 13, 2026	83.04	83.07	83.03	83.06	3,564,221	+0.13(+0.16%)
Feb 12, 2026	82.88	82.95	82.87	82.93	3,376,726	+0.08(+0.10%)
Feb 11, 2026	82.85	82.89	82.83	82.85	3,509,812	-0.08(-0.10%)
Feb 10, 2026	82.93	82.95	82.92	82.93	4,736,195	+0.05(+0.06%)
Feb 09, 2026	82.88	82.89	82.87	82.88	6,928,386	+0.02(+0.02%)
Feb 06, 2026	82.89	82.89	82.83	82.86	7,414,430	+0.00(+0.00%)
Feb 05, 2026	82.82	82.88	82.79	82.86	6,011,294	+0.13(+0.16%)
Feb 04, 2026	82.69	82.74	82.69	82.73	3,945,383	+0.04(+0.05%)
Feb 03, 2026	82.68	82.71	82.67	82.69	4,449,846	-0.01(-0.01%)
Feb 02, 2026	82.74	82.75	82.69	82.70	4,079,347	-0.29(-0.35%)
Jan 30, 2026	82.97	83.01	82.96	82.99	4,272,845	+0.07(+0.08%)
Jan 29, 2026	82.90	82.95	82.90	82.92	4,135,921	+0.03(+0.04%)
Jan 28, 2026	82.90	82.91	82.87	82.89	4,151,760	+0.00(+0.00%)
Jan 27, 2026	82.87	82.91	82.87	82.89	3,671,089	+0.02(+0.02%)
Jan 26, 2026	82.87	82.88	82.85	82.87	3,088,183	+0.03(+0.04%)
Jan 23, 2026	82.83	82.85	82.82	82.84	2,506,896	+0.03(+0.04%)
Jan 22, 2026	82.81	82.82	82.79	82.81	4,878,281	-0.03(-0.04%)
Jan 21, 2026	82.83	82.84	82.81	82.84	14,150,783	+0.04(+0.05%)
Jan 20, 2026	82.81	82.82	82.80	82.80	5,701,168	+0.01(+0.01%)
Jan 16, 2026	82.84	82.84	82.78	82.79	4,540,152	-0.02(-0.02%)
Jan 15, 2026	82.86	82.86	82.81	82.81	3,306,374	-0.06(-0.07%)
Jan 14, 2026	82.88	82.90	82.86	82.87	3,016,977	+0.02(+0.02%)
Jan 13, 2026	82.86	82.87	82.84	82.85	4,656,330	+0.02(+0.02%)
Jan 12, 2026	82.82	82.84	82.81	82.83	2,243,075	+0.00(+0.00%)
Jan 09, 2026	82.87	82.87	82.81	82.83	3,409,677	-0.03(-0.04%)
Jan 08, 2026	82.87	82.88	82.86	82.86	2,470,545	-0.03(-0.04%)
Jan 07, 2026	82.91	82.92	82.88	82.89	4,297,381	-0.01(-0.01%)
Jan 06, 2026	82.88	82.90	82.85	82.90	4,367,880	+0.01(+0.01%)
Jan 05, 2026	82.88	82.90	82.87	82.89	3,063,367	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.