Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Lionsgate Studios Corp (NQ: LION )

6.770 +0.190 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.250	6.870	6.200	6.770	2,119,813	+0.19(+2.89%)
Nov 07, 2024	6.650	6.720	6.540	6.580	138,784	-0.08(-1.20%)
Nov 06, 2024	6.750	6.825	6.590	6.660	27,939	-0.10(-1.48%)
Nov 05, 2024	6.800	6.890	6.670	6.760	64,220	+0.03(+0.45%)
Nov 04, 2024	6.850	6.935	6.651	6.730	37,654	-0.06(-0.88%)
Nov 01, 2024	6.910	7.010	6.710	6.790	24,931	-0.09(-1.31%)
Oct 31, 2024	7.020	7.100	6.740	6.880	99,939	-0.07(-1.01%)
Oct 30, 2024	6.800	6.990	6.730	6.950	47,484	+0.15(+2.21%)
Oct 29, 2024	6.680	6.830	6.570	6.800	54,821	+0.14(+2.10%)
Oct 28, 2024	6.690	6.730	6.610	6.660	33,446	+0.00(+0.00%)
Oct 25, 2024	6.650	6.690	6.500	6.660	72,495	+0.12(+1.83%)
Oct 24, 2024	6.480	6.620	6.370	6.540	55,108	-0.02(-0.30%)
Oct 23, 2024	6.660	6.660	6.450	6.560	42,521	-0.11(-1.65%)
Oct 22, 2024	6.760	6.760	6.500	6.670	48,116	+0.03(+0.45%)
Oct 21, 2024	6.670	6.760	6.580	6.640	63,323	-0.02(-0.30%)
Oct 18, 2024	6.660	6.865	6.590	6.660	57,906	-0.01(-0.15%)
Oct 17, 2024	6.600	6.780	6.600	6.670	62,163	+0.01(+0.15%)
Oct 16, 2024	6.560	6.720	6.560	6.660	100,830	+0.02(+0.30%)
Oct 15, 2024	6.890	7.060	6.540	6.640	48,723	-0.19(-2.78%)
Oct 14, 2024	6.930	6.930	6.666	6.830	53,478	-0.07(-1.01%)
Oct 11, 2024	6.820	6.950	6.760	6.900	62,172	+0.03(+0.44%)
Oct 10, 2024	6.840	6.940	6.700	6.870	69,059	+0.00(+0.00%)
Oct 09, 2024	7.040	7.065	6.800	6.870	67,632	-0.08(-1.15%)
Oct 08, 2024	6.900	7.010	6.780	6.950	65,880	+0.00(+0.00%)
Oct 07, 2024	7.190	7.260	6.800	6.950	89,633	-0.20(-2.80%)
Oct 04, 2024	7.050	7.180	6.980	7.150	38,817	+0.10(+1.42%)
Oct 03, 2024	7.050	7.150	7.030	7.050	61,094	-0.10(-1.40%)
Oct 02, 2024	7.090	7.160	6.910	7.150	41,771	+0.12(+1.71%)
Oct 01, 2024	7.180	7.180	6.860	7.030	86,996	-0.12(-1.68%)
Sep 30, 2024	7.260	7.270	7.030	7.150	68,844	-0.14(-1.92%)
Sep 27, 2024	7.380	7.441	7.220	7.290	35,442	+0.02(+0.28%)
Sep 26, 2024	6.940	7.275	6.930	7.270	81,973	+0.32(+4.60%)
Sep 25, 2024	6.790	6.990	6.750	6.950	78,778	-0.08(-1.14%)
Sep 24, 2024	6.880	7.090	6.770	7.030	124,432	+0.12(+1.74%)
Sep 23, 2024	7.200	7.248	6.760	6.910	153,867	-0.23(-3.22%)
Sep 20, 2024	7.090	7.240	6.740	7.140	2,206,078	+0.07(+0.99%)
Sep 19, 2024	7.255	7.255	6.940	7.070	94,949	+0.10(+1.43%)
Sep 18, 2024	6.880	7.160	6.880	6.970	71,234	+0.05(+0.72%)
Sep 17, 2024	6.960	7.190	6.920	6.920	86,253	-0.07(-1.00%)
Sep 16, 2024	7.000	7.180	6.730	6.990	157,613	-0.01(-0.14%)
Sep 13, 2024	6.780	7.305	6.780	7.000	87,104	+0.18(+2.64%)
Sep 12, 2024	6.950	7.130	6.570	6.820	174,755	-0.08(-1.16%)
Sep 11, 2024	6.990	7.050	6.750	6.900	69,065	-0.12(-1.71%)
Sep 10, 2024	7.170	7.280	6.850	7.020	73,181	-0.14(-1.96%)
Sep 09, 2024	6.250	7.450	6.250	7.160	337,864	+1.02(+16.61%)
Sep 06, 2024	6.410	6.550	6.130	6.140	85,218	-0.21(-3.31%)
Sep 05, 2024	6.500	6.630	6.270	6.350	75,921	-0.17(-2.61%)
Sep 04, 2024	6.760	6.760	6.480	6.520	65,229	-0.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.