Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Amplitech Group (NQ: AMPG )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.090	1.090	0.9837	1.020	28,159	-0.04(-3.77%)
Oct 29, 2024	1.040	1.120	1.010	1.060	46,550	+0.04(+3.91%)
Oct 28, 2024	1.010	1.050	1.010	1.020	18,777	-0.01(-0.98%)
Oct 25, 2024	1.040	1.100	1.000	1.030	35,401	-0.02(-1.89%)
Oct 24, 2024	1.190	1.190	1.049	1.050	72,357	-0.14(-11.76%)
Oct 23, 2024	1.060	1.240	1.020	1.190	165,816	+0.21(+22.05%)
Oct 22, 2024	0.8800	1.000	0.8800	0.9750	136,598	+0.12(+13.50%)
Oct 21, 2024	0.8400	0.8840	0.8380	0.8590	20,418	+0.02(+2.51%)
Oct 18, 2024	0.8800	0.8800	0.8380	0.8380	40,449	-0.04(-4.03%)
Oct 17, 2024	0.8800	0.8865	0.8710	0.8732	9,696	-0.00(-0.07%)
Oct 16, 2024	0.8800	0.8800	0.8700	0.8738	52,357	+0.04(+4.65%)
Oct 15, 2024	0.8400	0.8800	0.8350	0.8350	8,872	-0.04(-4.03%)
Oct 14, 2024	0.8280	0.8769	0.8200	0.8701	38,177	+0.07(+8.74%)
Oct 11, 2024	0.7715	0.8200	0.7715	0.8002	24,909	+0.00(+0.46%)
Oct 10, 2024	0.7800	0.7965	0.7605	0.7965	20,657	+0.03(+4.04%)
Oct 09, 2024	0.8000	0.8000	0.7310	0.7656	56,861	+0.04(+4.86%)
Oct 08, 2024	0.7200	0.7500	0.7200	0.7301	31,384	-0.01(-1.34%)
Oct 07, 2024	0.7400	0.7499	0.7194	0.7400	20,588	+0.02(+2.82%)
Oct 04, 2024	0.7250	0.7300	0.7000	0.7197	22,136	-0.02(-2.32%)
Oct 03, 2024	0.7268	0.7529	0.7200	0.7368	11,967	-0.00(-0.45%)
Oct 02, 2024	0.7500	0.7922	0.7301	0.7401	16,097	-0.03(-4.38%)
Oct 01, 2024	0.7800	0.7800	0.7100	0.7740	25,783	-0.01(-0.78%)
Sep 30, 2024	0.8300	0.8300	0.7640	0.7801	63,502	-0.06(-7.61%)
Sep 27, 2024	0.8100	0.8697	0.8000	0.8444	10,640	+0.02(+2.33%)
Sep 26, 2024	0.8560	0.8655	0.8120	0.8252	6,107	-0.01(-1.54%)
Sep 25, 2024	0.8500	0.8678	0.8088	0.8381	11,006	-0.02(-1.97%)
Sep 24, 2024	0.8200	0.8590	0.8101	0.8549	32,137	+0.01(+1.35%)
Sep 23, 2024	0.8000	0.8594	0.8000	0.8435	26,846	+0.08(+10.71%)
Sep 20, 2024	0.8900	0.8900	0.7619	0.7619	90,773	-0.12(-13.99%)
Sep 19, 2024	0.8300	0.9000	0.8300	0.8858	50,593	+0.04(+4.58%)
Sep 18, 2024	0.8130	0.9000	0.8000	0.8470	19,646	+0.04(+4.44%)
Sep 17, 2024	0.8200	0.8600	0.8000	0.8110	10,087	-0.01(-0.86%)
Sep 16, 2024	0.8400	0.8779	0.8010	0.8180	15,603	-0.02(-2.61%)
Sep 13, 2024	0.8500	0.8798	0.8300	0.8399	26,935	-0.03(-3.35%)
Sep 12, 2024	0.7990	0.8875	0.7795	0.8690	153,899	+0.07(+8.62%)
Sep 11, 2024	0.7710	0.8000	0.7710	0.8000	10,244	+0.03(+3.76%)
Sep 10, 2024	0.7600	0.8000	0.7201	0.7710	101,496	+0.06(+8.36%)
Sep 09, 2024	0.7500	0.8270	0.7021	0.7115	53,511	-0.04(-5.13%)
Sep 06, 2024	0.7900	0.8200	0.7500	0.7500	7,765	-0.03(-3.96%)
Sep 05, 2024	0.8217	0.8300	0.7700	0.7809	31,361	-0.04(-4.64%)
Sep 04, 2024	0.8050	0.8340	0.8050	0.8189	18,213	+0.03(+3.40%)
Sep 03, 2024	0.8000	0.8327	0.7680	0.7920	41,558	-0.04(-4.59%)
Aug 30, 2024	0.6850	0.9000	0.6850	0.8301	319,787	+0.16(+23.71%)
Aug 29, 2024	0.8600	0.8740	0.6400	0.6710	418,662	-0.19(-21.98%)
Aug 28, 2024	0.8724	0.8812	0.8600	0.8600	16,510	-0.02(-1.74%)
Aug 27, 2024	0.9000	0.9680	0.8644	0.8752	39,307	+0.03(+2.96%)
Aug 26, 2024	0.9500	0.9800	0.8020	0.8500	57,234	+0.01(+1.67%)
Aug 23, 2024	0.8300	0.9100	0.8110	0.8360	39,721	+0.01(+0.72%)
Aug 22, 2024	0.8300	0.8799	0.8300	0.8300	23,934	+0.01(+1.03%)
Aug 21, 2024	0.8972	0.9090	0.8000	0.8215	58,106	-0.04(-4.49%)
Aug 20, 2024	0.9000	0.9300	0.8449	0.8601	117,108	-0.02(-1.84%)
Aug 19, 2024	1.000	1.002	0.8200	0.8762	99,869	-0.11(-11.14%)
Aug 16, 2024	0.9867	1.000	0.9860	0.9860	12,455	+0.00(+0.10%)
Aug 15, 2024	0.9850	1.010	0.9800	0.9850	20,275	-0.03(-2.48%)
Aug 14, 2024	1.030	1.030	0.9900	1.010	14,287	-0.01(-0.98%)
Aug 13, 2024	0.9901	1.040	0.9901	1.020	3,937	+0.00(+0.00%)
Aug 12, 2024	0.9900	1.030	0.9900	1.020	13,145	+0.01(+0.99%)
Aug 09, 2024	0.9975	1.045	0.9975	1.010	25,430	+0.02(+1.76%)
Aug 08, 2024	0.9900	0.9998	0.9851	0.9925	8,955	+0.01(+1.25%)
Aug 07, 2024	0.9905	0.9981	0.9802	0.9802	11,558	-0.01(-0.51%)
Aug 06, 2024	0.9900	0.9999	0.9800	0.9852	33,125	-0.01(-0.53%)
Aug 05, 2024	1.010	1.012	0.9800	0.9904	32,580	-0.04(-3.84%)
Aug 02, 2024	1.124	1.137	1.030	1.030	79,977	-0.09(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.