Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.21	24.43	23.97	24.29	4,757,254	-0.03(-0.12%)
Feb 26, 2026	23.59	24.41	23.59	24.32	3,435,160	+0.74(+3.14%)
Feb 25, 2026	23.25	23.59	23.05	23.58	2,911,293	+0.40(+1.73%)
Feb 24, 2026	22.91	23.40	22.83	23.18	4,071,667	+0.18(+0.78%)
Feb 23, 2026	23.48	23.61	22.91	23.00	4,045,929	-0.65(-2.75%)
Feb 20, 2026	23.27	23.80	23.20	23.65	6,508,904	+0.29(+1.24%)
Feb 19, 2026	23.38	23.45	23.18	23.36	2,943,545	+0.01(+0.04%)
Feb 18, 2026	23.22	23.45	22.95	23.35	3,299,004	+0.16(+0.69%)
Feb 17, 2026	22.76	23.29	22.75	23.19	4,235,055	+0.47(+2.07%)
Feb 13, 2026	22.43	22.77	22.31	22.72	3,415,463	+0.32(+1.43%)
Feb 12, 2026	23.32	23.45	22.23	22.40	5,443,478	-0.82(-3.53%)
Feb 11, 2026	23.49	23.64	22.99	23.22	4,458,763	-0.36(-1.53%)
Feb 10, 2026	22.87	23.77	22.83	23.58	5,487,282	+0.84(+3.69%)
Feb 09, 2026	22.45	22.91	22.20	22.74	7,581,238	+0.24(+1.07%)
Feb 06, 2026	24.01	24.16	22.41	22.50	9,160,403	-1.71(-7.06%)
Feb 05, 2026	24.77	24.89	23.61	24.21	8,195,620	-0.48(-1.94%)
Feb 04, 2026	24.75	24.93	24.42	24.69	7,794,571	-0.32(-1.28%)
Feb 03, 2026	26.49	26.61	24.85	25.01	5,450,684	-1.76(-6.57%)
Feb 02, 2026	27.12	27.21	26.57	26.77	3,253,957	-0.26(-0.96%)
Jan 30, 2026	26.77	27.09	26.58	27.03	3,436,280	+0.26(+0.97%)
Jan 29, 2026	26.67	26.81	26.30	26.77	3,061,769	+0.18(+0.68%)
Jan 28, 2026	26.66	26.99	26.52	26.59	3,943,933	-0.06(-0.23%)
Jan 27, 2026	26.82	26.91	26.56	26.65	2,787,183	-0.25(-0.93%)
Jan 26, 2026	26.92	26.97	26.69	26.90	2,424,100	+0.07(+0.26%)
Jan 23, 2026	26.63	26.88	26.57	26.83	2,873,709	+0.10(+0.37%)
Jan 22, 2026	26.21	26.85	26.17	26.73	3,806,206	+0.60(+2.30%)
Jan 21, 2026	26.02	26.32	26.01	26.13	2,521,135	+0.26(+1.01%)
Jan 20, 2026	26.12	26.40	25.80	25.87	2,972,977	-0.38(-1.45%)
Jan 16, 2026	26.74	26.83	26.14	26.25	3,452,607	-0.45(-1.69%)
Jan 15, 2026	26.85	26.91	26.61	26.70	2,434,987	-0.09(-0.34%)
Jan 14, 2026	26.55	26.79	26.55	26.79	2,424,346	+0.16(+0.60%)
Jan 13, 2026	26.47	26.66	26.24	26.63	2,319,601	+0.09(+0.34%)
Jan 12, 2026	26.38	26.66	26.36	26.54	2,369,808	+0.07(+0.26%)
Jan 09, 2026	26.46	26.59	26.33	26.47	2,228,622	+0.02(+0.08%)
Jan 08, 2026	26.30	26.70	26.20	26.45	3,099,644	+0.04(+0.15%)
Jan 07, 2026	26.47	26.68	26.26	26.41	3,193,097	-0.05(-0.19%)
Jan 06, 2026	26.11	26.51	26.03	26.46	3,755,123	+0.27(+1.03%)
Jan 05, 2026	26.08	26.62	26.03	26.19	3,563,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.