Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Nuzee Inc (NQ: NUZE )

0.7482 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.7482	0	-0.04(-5.04%)
Oct 29, 2024	0.9100	0.9600	0.7619	0.7879	914,078	-0.13(-14.17%)
Oct 28, 2024	0.9500	0.9830	0.9000	0.9180	439,472	-0.03(-3.37%)
Oct 25, 2024	1.040	1.060	0.9101	0.9500	999,004	-0.12(-11.21%)
Oct 24, 2024	1.200	1.240	0.9800	1.070	1,335,550	-0.16(-13.01%)
Oct 23, 2024	1.170	1.329	1.090	1.230	1,800,764	+0.00(+0.00%)
Oct 22, 2024	1.660	1.730	1.200	1.230	3,574,790	-0.44(-26.35%)
Oct 21, 2024	1.860	2.200	1.600	1.670	12,230,624	-0.10(-5.65%)
Oct 18, 2024	1.700	2.280	1.510	1.770	35,925,264	-0.53(-23.04%)
Oct 17, 2024	0.4800	3.500	0.4118	2.300	279,069,856	+1.94(+546.07%)
Oct 16, 2024	0.3800	0.3879	0.2500	0.3560	3,106,053	-0.02(-5.32%)
Oct 15, 2024	0.4130	0.4130	0.3629	0.3760	458,608	-0.02(-5.98%)
Oct 14, 2024	0.4100	0.4148	0.3816	0.3999	245,426	+0.00(+0.48%)
Oct 11, 2024	0.3800	0.4000	0.3773	0.3980	150,547	+0.01(+3.11%)
Oct 10, 2024	0.3800	0.3900	0.3650	0.3860	127,588	+0.01(+1.61%)
Oct 09, 2024	0.4016	0.4216	0.3350	0.3799	191,364	-0.02(-5.97%)
Oct 08, 2024	0.4096	0.4200	0.3899	0.4040	115,673	-0.00(-1.00%)
Oct 07, 2024	0.4200	0.4300	0.4000	0.4081	161,872	-0.01(-1.43%)
Oct 04, 2024	0.4110	0.4600	0.4100	0.4140	87,063	-0.00(-0.96%)
Oct 03, 2024	0.4110	0.4358	0.3901	0.4180	114,613	+0.00(+0.24%)
Oct 02, 2024	0.4491	0.4580	0.3811	0.4170	345,438	-0.03(-6.61%)
Oct 01, 2024	0.4900	0.4901	0.4145	0.4465	246,213	-0.04(-9.04%)
Sep 30, 2024	0.5100	0.5324	0.4600	0.4909	294,900	-0.02(-4.64%)
Sep 27, 2024	0.5200	0.5370	0.4500	0.5148	450,043	-0.01(-1.76%)
Sep 26, 2024	0.5470	0.5700	0.4801	0.5240	684,227	-0.01(-2.42%)
Sep 25, 2024	0.5100	0.5900	0.5072	0.5370	1,834,262	-0.00(-0.54%)
Sep 24, 2024	0.5500	1.030	0.4694	0.5399	15,499,443	-0.02(-3.66%)
Sep 23, 2024	0.6000	0.6000	0.5026	0.5604	522,017	-0.05(-8.43%)
Sep 20, 2024	0.6500	0.6500	0.5416	0.6120	1,516,942	-0.08(-11.56%)
Sep 19, 2024	1.060	1.340	0.5900	0.6920	14,009,458	-0.34(-32.82%)
Sep 18, 2024	0.9000	1.060	0.9000	1.030	349,197	+0.12(+12.59%)
Sep 17, 2024	0.8800	1.000	0.8757	0.9148	180,538	+0.01(+1.54%)
Sep 16, 2024	0.9700	0.9900	0.8500	0.9009	303,758	-0.09(-9.00%)
Sep 13, 2024	1.050	1.050	0.9600	0.9900	272,195	-0.08(-7.48%)
Sep 12, 2024	1.090	1.120	1.020	1.070	128,099	-0.03(-2.73%)
Sep 11, 2024	1.170	1.190	1.069	1.100	340,121	-0.08(-6.78%)
Sep 10, 2024	1.180	1.240	1.120	1.180	81,975	+0.03(+2.61%)
Sep 09, 2024	1.190	1.275	1.140	1.150	71,825	-0.04(-3.36%)
Sep 06, 2024	1.220	1.260	1.130	1.190	91,906	-0.03(-2.46%)
Sep 05, 2024	1.330	1.330	1.200	1.220	213,062	-0.08(-6.15%)
Sep 04, 2024	1.330	1.340	1.240	1.300	74,393	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.