Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.35	32.09	30.70	31.47	1,243,709	+0.19(+0.61%)
Apr 29, 2026	32.51	32.51	30.93	31.28	1,565,487	-0.45(-1.42%)
Apr 28, 2026	31.90	32.21	31.60	31.73	1,033,142	+0.10(+0.32%)
Apr 27, 2026	31.25	31.83	31.23	31.63	981,616	+0.38(+1.22%)
Apr 24, 2026	32.05	32.35	31.05	31.25	1,564,810	-0.77(-2.40%)
Apr 23, 2026	32.15	32.42	31.75	32.02	829,887	-0.03(-0.09%)
Apr 22, 2026	32.34	32.39	31.96	32.05	542,680	-0.20(-0.62%)
Apr 21, 2026	32.62	32.77	32.14	32.25	468,580	-0.42(-1.29%)
Apr 20, 2026	32.63	33.00	32.06	32.67	444,508	-0.06(-0.18%)
Apr 17, 2026	32.67	33.56	32.47	32.73	715,323	+0.57(+1.77%)
Apr 16, 2026	32.09	32.40	32.07	32.16	652,428	-0.09(-0.28%)
Apr 15, 2026	32.32	32.34	32.02	32.25	549,959	-0.12(-0.37%)
Apr 14, 2026	32.29	32.58	31.95	32.37	536,722	+0.08(+0.25%)
Apr 13, 2026	32.19	32.38	31.95	32.29	677,259	-0.08(-0.25%)
Apr 10, 2026	32.61	32.61	32.19	32.37	638,808	-0.34(-1.04%)
Apr 09, 2026	31.83	32.84	31.83	32.71	666,849	+0.63(+1.96%)
Apr 08, 2026	32.02	32.42	31.95	32.08	843,961	+1.02(+3.28%)
Apr 07, 2026	30.73	31.09	30.61	31.06	610,786	+0.26(+0.84%)
Apr 06, 2026	30.43	30.86	30.14	30.80	420,808	+0.33(+1.08%)
Apr 02, 2026	30.09	30.69	30.04	30.47	640,200	-0.11(-0.36%)
Apr 01, 2026	30.42	30.94	30.42	30.58	620,544	+0.29(+0.96%)
Mar 31, 2026	29.96	30.37	29.69	30.29	646,781	+0.84(+2.85%)
Mar 30, 2026	29.70	29.79	29.34	29.45	535,051	+0.09(+0.31%)
Mar 27, 2026	29.68	29.86	29.30	29.36	555,263	-0.58(-1.94%)
Mar 26, 2026	29.94	30.23	29.83	29.94	422,700	-0.20(-0.66%)
Mar 25, 2026	30.31	30.46	29.81	30.14	671,944	+0.21(+0.72%)
Mar 24, 2026	29.69	30.45	29.69	29.93	514,957	-0.09(-0.28%)
Mar 23, 2026	30.09	30.63	29.90	30.01	797,459	+0.68(+2.32%)
Mar 20, 2026	29.21	29.61	28.93	29.33	2,577,991	+0.11(+0.38%)
Mar 19, 2026	29.07	29.41	28.69	29.22	630,976	+0.02(+0.07%)
Mar 18, 2026	29.70	29.75	29.13	29.20	846,421	-0.64(-2.14%)
Mar 17, 2026	30.35	30.66	29.79	29.84	832,304	-0.31(-1.03%)
Mar 16, 2026	30.04	30.36	29.89	30.15	924,071	+0.34(+1.14%)
Mar 13, 2026	30.26	30.40	29.61	29.81	695,326	-0.35(-1.16%)
Mar 12, 2026	29.88	30.43	29.62	30.16	724,511	-0.43(-1.41%)
Mar 11, 2026	30.85	31.24	30.25	30.59	1,615,941	-0.56(-1.80%)
Mar 10, 2026	30.48	31.57	30.31	31.15	1,177,062	+0.50(+1.63%)
Mar 09, 2026	29.75	30.91	29.03	30.65	960,114	+0.36(+1.19%)
Mar 06, 2026	30.07	30.74	29.39	30.29	627,624	-0.68(-2.20%)
Mar 05, 2026	30.93	31.27	30.62	30.97	557,369	-0.51(-1.62%)
Mar 04, 2026	31.44	31.77	31.15	31.48	481,910	+0.13(+0.41%)
Mar 03, 2026	31.18	31.66	30.77	31.35	617,405	-0.67(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.