Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.150 +0.030 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.160 2.425 2.150 2.150 4,890 +0.03(+1.42%)
Sep 05, 2024 2.330 2.330 2.120 2.120 11,032 -0.17(-7.42%)
Sep 04, 2024 2.390 2.430 2.260 2.290 8,130 +0.01(+0.44%)
Sep 03, 2024 2.090 2.320 2.090 2.280 18,359 +0.19(+9.09%)
Aug 30, 2024 1.920 2.090 1.920 2.090 6,697 +0.17(+8.85%)
Aug 29, 2024 1.900 1.990 1.880 1.920 7,976 +0.02(+1.05%)
Aug 28, 2024 1.900 1.963 1.870 1.900 6,492 +0.01(+0.80%)
Aug 27, 2024 2.000 2.145 1.730 1.885 39,138 -0.14(-7.14%)
Aug 26, 2024 2.140 2.150 1.940 2.030 28,852 -0.09(-4.25%)
Aug 23, 2024 2.170 2.170 2.100 2.120 12,551 -0.07(-3.20%)
Aug 22, 2024 2.130 2.200 2.080 2.190 9,281 +0.02(+0.92%)
Aug 21, 2024 2.120 2.190 2.120 2.170 3,388 +0.03(+1.40%)
Aug 20, 2024 2.100 2.140 2.040 2.140 3,361 +0.04(+1.90%)
Aug 19, 2024 2.160 2.267 2.080 2.100 29,178 -0.14(-6.25%)
Aug 16, 2024 2.540 2.550 2.225 2.240 35,531 -0.24(-9.68%)
Aug 15, 2024 2.522 2.522 2.410 2.480 6,615 -0.04(-1.78%)
Aug 14, 2024 2.610 2.610 2.502 2.525 2,877 -0.12(-4.72%)
Aug 13, 2024 2.680 2.680 2.610 2.650 2,484 -0.01(-0.38%)
Aug 12, 2024 2.640 2.660 2.550 2.660 7,662 +0.07(+2.70%)
Aug 09, 2024 2.590 2.820 2.540 2.590 14,799 -0.12(-4.43%)
Aug 08, 2024 2.730 2.790 2.690 2.710 12,642 -0.02(-0.73%)
Aug 07, 2024 2.990 3.270 2.560 2.730 152,261 -0.19(-6.51%)
Aug 06, 2024 2.580 2.990 2.575 2.920 60,094 +0.27(+10.19%)
Aug 05, 2024 2.750 3.060 2.310 2.650 117,583 -0.14(-5.02%)
Aug 02, 2024 2.950 2.950 2.750 2.790 11,404 -0.02(-0.71%)
Aug 01, 2024 2.890 2.890 2.750 2.810 2,451 +0.00(+0.00%)
Jul 31, 2024 2.760 2.860 2.610 2.810 14,695 -0.02(-0.71%)
Jul 30, 2024 3.200 3.200 2.820 2.830 46,694 -0.24(-7.82%)
Jul 29, 2024 3.060 3.339 3.000 3.070 19,508 +0.12(+4.07%)
Jul 26, 2024 3.490 3.490 2.800 2.950 82,806 -0.47(-13.74%)
Jul 25, 2024 3.470 3.550 3.250 3.420 82,122 -0.01(-0.29%)
Jul 24, 2024 3.320 3.439 3.320 3.430 22,380 +0.03(+0.88%)
Jul 23, 2024 3.620 3.620 3.280 3.400 51,856 +0.01(+0.29%)
Jul 22, 2024 2.990 3.720 2.905 3.390 158,686 +0.51(+17.50%)
Jul 19, 2024 2.900 2.950 2.850 2.885 46,726 +0.01(+0.52%)
Jul 18, 2024 2.890 3.100 2.850 2.870 44,027 +0.07(+2.50%)
Jul 17, 2024 2.650 3.220 2.570 2.800 79,009 +0.26(+10.24%)
Jul 16, 2024 2.550 2.560 2.520 2.540 8,991 +0.00(+0.00%)
Jul 15, 2024 2.540 2.560 2.530 2.540 9,521 +0.00(+0.00%)
Jul 12, 2024 2.550 2.560 2.520 2.540 26,789 +0.04(+1.60%)
Jul 11, 2024 2.350 2.650 2.350 2.500 29,226 +0.16(+6.84%)
Jul 10, 2024 2.250 2.340 2.228 2.340 9,007 +0.12(+5.41%)
Jul 09, 2024 2.260 2.305 2.130 2.220 28,610 -0.04(-1.99%)
Jul 08, 2024 2.325 2.470 2.250 2.265 8,064 +0.01(+0.22%)
Jul 05, 2024 2.390 2.400 2.260 2.260 8,512 +0.03(+1.35%)
Jul 03, 2024 2.290 2.515 2.230 2.230 21,478 -0.11(-4.70%)
Jul 02, 2024 2.320 2.353 2.290 2.340 13,640 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.