Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	37.72	39.47	33.28	33.89	146,374	-3.90(-10.32%)
Nov 28, 2025	37.49	37.80	36.96	37.79	28,336	+0.60(+1.61%)
Nov 26, 2025	37.78	37.93	36.70	37.19	61,184	-0.23(-0.61%)
Nov 25, 2025	38.02	38.14	36.85	37.42	76,770	-0.51(-1.34%)
Nov 24, 2025	38.45	39.65	37.32	37.93	79,466	-0.57(-1.48%)
Nov 21, 2025	36.33	38.70	35.50	38.50	224,038	+1.77(+4.82%)
Nov 20, 2025	38.77	39.70	36.63	36.73	149,568	-1.27(-3.34%)
Nov 19, 2025	36.07	38.37	35.19	38.00	269,765	+2.11(+5.88%)
Nov 18, 2025	36.03	36.36	35.00	35.89	96,430	-0.44(-1.21%)
Nov 17, 2025	36.32	37.66	35.67	36.33	178,256	-0.38(-1.04%)
Nov 14, 2025	34.60	37.71	34.00	36.71	386,663	+1.19(+3.35%)
Nov 13, 2025	35.53	35.70	34.25	35.52	197,705	-0.33(-0.92%)
Nov 12, 2025	33.31	36.23	32.97	35.85	168,121	+2.72(+8.21%)
Nov 11, 2025	32.11	33.26	31.02	33.13	65,290	+1.06(+3.31%)
Nov 10, 2025	31.70	32.40	31.50	32.07	71,897	+0.87(+2.79%)
Nov 07, 2025	30.89	31.77	30.60	31.20	127,467	-0.01(-0.03%)
Nov 06, 2025	32.11	32.68	30.92	31.21	84,163	-0.90(-2.80%)
Nov 05, 2025	31.77	32.36	31.23	32.11	92,212	+0.68(+2.16%)
Nov 04, 2025	30.80	32.37	30.80	31.43	137,349	+0.26(+0.83%)
Nov 03, 2025	31.06	31.60	30.00	31.17	95,160	+0.12(+0.39%)
Oct 31, 2025	30.32	31.80	30.30	31.05	72,067	+0.93(+3.09%)
Oct 30, 2025	30.68	31.76	30.12	30.12	61,354	-0.87(-2.81%)
Oct 29, 2025	30.89	32.44	30.49	30.99	127,208	+0.10(+0.32%)
Oct 28, 2025	29.90	31.33	29.53	30.89	93,428	+1.09(+3.66%)
Oct 27, 2025	29.24	30.24	28.82	29.80	111,182	+0.56(+1.92%)
Oct 24, 2025	27.60	29.73	27.60	29.24	74,608	+1.74(+6.35%)
Oct 23, 2025	28.27	28.75	27.39	27.50	36,827	-0.65(-2.33%)
Oct 22, 2025	28.20	28.67	27.07	28.15	145,123	-0.26(-0.92%)
Oct 21, 2025	30.50	30.78	28.25	28.41	120,841	-2.38(-7.73%)
Oct 20, 2025	29.84	31.11	29.41	30.79	182,768	+1.34(+4.55%)
Oct 17, 2025	28.92	30.20	28.82	29.45	291,349	+0.37(+1.27%)
Oct 16, 2025	28.83	29.40	28.34	29.08	190,779	+0.64(+2.25%)
Oct 15, 2025	28.11	28.54	27.50	28.44	186,954	+0.05(+0.18%)
Oct 14, 2025	27.67	29.20	26.72	28.39	159,748	+0.73(+2.64%)
Oct 13, 2025	26.51	28.00	25.75	27.66	270,467	+1.15(+4.34%)
Oct 10, 2025	26.96	27.10	25.72	26.51	177,764	-0.31(-1.16%)
Oct 09, 2025	25.71	27.17	23.84	26.82	192,878	+1.32(+5.18%)
Oct 08, 2025	24.07	26.07	23.21	25.50	151,696	+1.64(+6.87%)
Oct 07, 2025	24.61	24.68	23.26	23.86	77,576	-0.62(-2.53%)
Oct 06, 2025	23.56	24.56	23.40	24.48	83,993	+1.16(+4.97%)
Oct 03, 2025	23.77	23.86	23.19	23.32	66,702	-0.38(-1.60%)
Oct 02, 2025	24.65	24.94	23.63	23.70	93,154	-0.91(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.