Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upwork Inc (NQ: UPWK )

10.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 10.47 10.76 10.40 10.45 994,844 -0.10(-0.95%)
Sep 27, 2024 10.46 10.59 10.36 10.55 1,243,741 +0.24(+2.33%)
Sep 26, 2024 10.70 10.72 10.28 10.31 1,171,416 -0.11(-1.06%)
Sep 25, 2024 10.44 10.61 10.35 10.42 1,396,309 -0.23(-2.16%)
Sep 24, 2024 10.70 10.81 10.45 10.65 1,302,039 +0.09(+0.85%)
Sep 23, 2024 10.70 10.78 10.38 10.56 1,655,401 -0.15(-1.40%)
Sep 20, 2024 10.77 10.91 10.68 10.71 1,797,042 -0.06(-0.56%)
Sep 19, 2024 10.69 10.79 10.40 10.77 1,598,367 +0.33(+3.16%)
Sep 18, 2024 10.43 10.88 10.38 10.44 2,056,836 -0.01(-0.10%)
Sep 17, 2024 10.26 10.51 10.19 10.45 1,645,463 +0.33(+3.26%)
Sep 16, 2024 10.24 10.24 9.780 10.12 2,173,877 -0.12(-1.17%)
Sep 13, 2024 9.800 10.26 9.752 10.24 2,188,324 +0.93(+9.99%)
Sep 12, 2024 9.200 9.420 9.040 9.310 1,476,353 +0.11(+1.20%)
Sep 11, 2024 9.130 9.295 8.905 9.200 2,528,164 +0.06(+0.66%)
Sep 10, 2024 9.390 9.420 9.095 9.140 1,750,294 -0.25(-2.66%)
Sep 09, 2024 9.570 9.690 9.365 9.390 1,372,930 -0.12(-1.26%)
Sep 06, 2024 9.840 9.890 9.440 9.510 1,668,941 -0.31(-3.16%)
Sep 05, 2024 9.680 9.830 9.595 9.820 1,312,377 +0.23(+2.40%)
Sep 04, 2024 9.210 9.680 9.140 9.590 2,121,888 +0.29(+3.12%)
Sep 03, 2024 9.590 9.610 9.275 9.300 2,460,932 -0.34(-3.53%)
Aug 30, 2024 9.670 9.758 9.535 9.640 1,691,514 +0.03(+0.31%)
Aug 29, 2024 9.490 9.765 9.455 9.610 1,796,281 +0.28(+3.00%)
Aug 28, 2024 9.670 9.720 9.290 9.330 2,383,533 -0.44(-4.50%)
Aug 27, 2024 9.750 9.905 9.645 9.770 1,346,765 +0.00(+0.00%)
Aug 26, 2024 10.05 10.12 9.740 9.770 1,590,371 -0.25(-2.50%)
Aug 23, 2024 9.620 10.07 9.550 10.02 1,926,360 +0.48(+5.03%)
Aug 22, 2024 9.710 9.790 9.420 9.540 1,667,815 -0.16(-1.65%)
Aug 21, 2024 9.330 9.720 9.250 9.700 5,237,764 +0.31(+3.30%)
Aug 20, 2024 9.710 9.730 9.310 9.390 2,963,361 -0.29(-3.00%)
Aug 19, 2024 9.790 10.01 9.545 9.680 4,401,241 -0.10(-1.02%)
Aug 16, 2024 9.870 10.05 9.770 9.780 2,483,162 -0.21(-2.10%)
Aug 15, 2024 9.610 10.11 9.560 9.990 3,213,631 +0.54(+5.71%)
Aug 14, 2024 9.450 9.730 9.240 9.450 3,903,639 +0.10(+1.07%)
Aug 13, 2024 9.120 9.475 9.060 9.350 3,476,396 +0.34(+3.77%)
Aug 12, 2024 9.230 9.230 8.670 9.010 7,135,194 -0.32(-3.43%)
Aug 09, 2024 9.440 9.776 9.260 9.330 4,291,908 -0.04(-0.43%)
Aug 08, 2024 9.720 9.805 8.425 9.370 10,116,492 -1.09(-10.42%)
Aug 07, 2024 10.90 11.31 10.45 10.46 2,949,046 -0.33(-3.06%)
Aug 06, 2024 11.15 11.21 10.78 10.79 2,501,052 -0.26(-2.35%)
Aug 05, 2024 10.11 11.12 9.980 11.05 4,821,667 +0.35(+3.27%)
Aug 02, 2024 10.72 10.87 10.46 10.70 1,707,230 -0.41(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.