Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.20	12.20	12.20	12.20	243	+0.08(+0.66%)
Jan 28, 2026				12.12	94	+0.00(+0.00%)
Jan 27, 2026	12.13	12.14	12.12	12.12	1,987	+0.04(+0.33%)
Jan 26, 2026	12.08	12.08	12.08	12.08	595	+0.08(+0.67%)
Jan 23, 2026	12.49	12.49	12.00	12.00	1,196	-0.50(-4.00%)
Jan 22, 2026	12.50	12.50	12.50	12.50	475	+0.40(+3.31%)
Jan 16, 2026				12.10	83	-0.56(-4.46%)
Jan 15, 2026	12.24	12.66	12.23	12.66	4,119	-0.30(-2.28%)
Jan 14, 2026	12.50	12.99	12.50	12.96	1,785	-0.08(-0.61%)
Jan 13, 2026	12.42	14.10	12.00	13.04	25,613	+0.79(+6.45%)
Jan 12, 2026	12.25	12.25	12.25	12.25	556	+0.00(+0.00%)
Jan 09, 2026	12.41	12.59	12.03	12.25	9,425	+0.12(+0.99%)
Jan 08, 2026	12.13	12.13	12.12	12.13	2,483	-0.30(-2.43%)
Jan 07, 2026	12.26	12.43	12.26	12.43	811	+0.17(+1.42%)
Jan 06, 2026	12.31	12.31	12.26	12.26	469	+0.04(+0.30%)
Jan 05, 2026	12.73	12.73	12.03	12.22	946	-0.11(-0.90%)
Jan 02, 2026	12.33	12.33	12.33	12.33	926	+0.10(+0.81%)
Dec 31, 2025	12.44	12.44	12.03	12.23	1,659	-0.19(-1.52%)
Dec 30, 2025	12.23	12.77	12.23	12.42	2,294	+0.02(+0.12%)
Dec 29, 2025	12.16	12.83	12.16	12.41	4,914	+0.46(+3.87%)
Dec 26, 2025	12.10	12.63	11.93	11.94	3,426	+0.21(+1.78%)
Dec 23, 2025				11.74	1,359	+0.00(+0.00%)
Dec 22, 2025	12.43	12.43	11.74	11.74	3,151	-1.19(-9.23%)
Dec 19, 2025	12.59	13.17	12.59	12.93	13,053	+0.03(+0.27%)
Dec 18, 2025	12.89	12.89	12.89	12.89	288	+0.20(+1.59%)
Dec 17, 2025	12.69	12.69	12.69	12.69	807	-0.24(-1.83%)
Dec 16, 2025	13.18	13.18	12.68	12.93	2,887	-0.10(-0.76%)
Dec 15, 2025	13.64	13.64	13.03	13.03	1,639	-0.40(-2.96%)
Dec 12, 2025	13.18	13.48	12.64	13.43	6,966	+0.47(+3.61%)
Dec 11, 2025	13.23	13.23	12.96	12.96	2,383	-0.17(-1.29%)
Dec 10, 2025	12.93	13.55	12.59	13.13	26,699	+0.15(+1.15%)
Dec 09, 2025	12.98	12.98	12.98	12.98	702	-0.45(-3.33%)
Dec 08, 2025	13.63	13.63	13.43	13.43	2,603	+0.40(+3.05%)
Dec 05, 2025	13.34	14.44	12.73	13.03	14,908	-0.33(-2.46%)
Dec 03, 2025				13.36	383	+0.17(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.