Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

DouYu International Holdings Limited - American Depositary Shares (NQ: DOYU )

11.50 +0.38 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	11.19	11.64	11.10	11.50	157,094	+0.38(+3.46%)
Dec 19, 2024	11.62	11.78	11.07	11.12	50,747	-0.33(-2.93%)
Dec 18, 2024	11.79	11.90	11.25	11.45	69,012	-0.33(-2.80%)
Dec 17, 2024	11.48	11.94	11.20	11.78	45,652	+0.02(+0.17%)
Dec 16, 2024	11.57	12.32	11.57	11.76	88,000	+0.06(+0.51%)
Dec 13, 2024	11.43	11.72	11.26	11.70	42,113	+0.18(+1.56%)
Dec 12, 2024	11.26	11.74	11.26	11.52	69,437	+0.20(+1.77%)
Dec 11, 2024	11.64	11.79	11.26	11.32	47,752	-0.50(-4.23%)
Dec 10, 2024	12.13	12.13	11.66	11.82	69,752	-0.47(-3.82%)
Dec 09, 2024	12.20	13.11	12.05	12.29	142,205	+0.20(+1.65%)
Dec 06, 2024	12.17	12.17	11.41	12.09	121,971	-0.08(-0.66%)
Dec 05, 2024	12.21	12.35	11.91	12.17	83,974	+0.04(+0.33%)
Dec 04, 2024	12.20	12.79	11.57	12.13	159,498	-0.46(-3.65%)
Dec 03, 2024	12.80	13.02	12.32	12.59	123,868	-0.20(-1.56%)
Dec 02, 2024	11.37	12.80	11.36	12.79	513,068	+1.35(+11.80%)
Nov 29, 2024	10.30	11.55	10.12	11.44	321,749	+1.44(+14.40%)
Nov 27, 2024	10.00	10.37	9.920	10.00	79,984	+0.19(+1.94%)
Nov 26, 2024	9.940	10.16	9.740	9.810	72,195	-0.14(-1.41%)
Nov 25, 2024	10.20	10.50	9.910	9.950	107,886	-0.28(-2.74%)
Nov 22, 2024	9.620	10.29	9.620	10.23	117,508	+0.51(+5.25%)
Nov 21, 2024	9.720	9.880	9.400	9.720	83,257	-0.01(-0.10%)
Nov 20, 2024	9.690	10.25	9.671	9.730	115,446	-0.16(-1.62%)
Nov 19, 2024	10.10	10.11	9.720	9.890	132,913	-0.17(-1.69%)
Nov 18, 2024	10.55	10.78	10.03	10.06	109,519	-0.35(-3.41%)
Nov 15, 2024	10.61	10.68	10.30	10.41	53,740	-0.12(-1.19%)
Nov 14, 2024	10.48	10.64	10.15	10.54	67,770	-0.05(-0.47%)
Nov 13, 2024	10.98	11.26	10.51	10.59	56,846	-0.18(-1.67%)
Nov 12, 2024	11.60	11.60	10.67	10.77	126,830	-0.84(-7.24%)
Nov 11, 2024	10.80	11.68	10.67	11.61	236,402	+0.85(+7.90%)
Nov 08, 2024	10.95	11.30	10.60	10.76	252,007	-0.37(-3.32%)
Nov 07, 2024	11.13	11.32	10.78	11.13	129,251	+0.26(+2.39%)
Nov 06, 2024	10.95	11.10	10.53	10.87	96,295	-0.21(-1.90%)
Nov 05, 2024	10.75	11.13	10.62	11.08	113,411	+0.47(+4.43%)
Nov 04, 2024	10.66	10.87	10.43	10.61	68,141	+0.05(+0.47%)
Nov 01, 2024	10.90	10.90	10.34	10.56	68,020	-0.26(-2.40%)
Oct 31, 2024	11.00	11.02	10.59	10.82	88,493	-0.24(-2.17%)
Oct 30, 2024	11.10	11.35	10.77	11.06	147,233	-0.23(-2.04%)
Oct 29, 2024	10.82	11.30	10.71	11.29	228,181	+0.50(+4.63%)
Oct 28, 2024	9.500	10.88	9.490	10.79	459,272	+1.40(+14.91%)
Oct 25, 2024	9.000	9.490	8.870	9.390	135,284	+0.46(+5.15%)
Oct 24, 2024	8.920	9.040	8.866	8.930	61,884	-0.05(-0.56%)
Oct 23, 2024	9.170	9.170	8.870	8.980	67,751	-0.11(-1.21%)
Oct 22, 2024	9.270	9.370	9.050	9.090	67,862	-0.18(-1.94%)
Oct 21, 2024	9.090	9.275	8.930	9.270	81,328	+0.09(+0.98%)
Oct 18, 2024	9.070	9.180	8.850	9.180	101,277	+0.44(+5.03%)
Oct 17, 2024	8.890	8.890	8.585	8.740	178,164	-0.24(-2.67%)
Oct 16, 2024	8.920	9.240	8.910	8.980	98,860	+0.06(+0.67%)
Oct 15, 2024	9.020	9.350	8.760	8.920	243,238	-0.28(-3.04%)
Oct 14, 2024	9.570	9.656	9.160	9.200	158,370	-0.43(-4.47%)
Oct 11, 2024	9.230	9.640	8.990	9.630	143,109	+0.28(+2.99%)
Oct 10, 2024	9.610	9.610	9.230	9.350	131,412	-0.25(-2.60%)
Oct 09, 2024	9.440	9.740	9.180	9.600	221,493	-0.16(-1.64%)
Oct 08, 2024	9.690	9.940	9.280	9.760	144,133	-0.67(-6.42%)
Oct 07, 2024	11.02	11.67	10.30	10.43	175,673	-0.28(-2.61%)
Oct 04, 2024	10.45	10.76	10.25	10.71	110,290	+0.33(+3.18%)
Oct 03, 2024	10.52	10.80	10.14	10.38	140,893	-0.53(-4.86%)
Oct 02, 2024	11.81	11.85	10.58	10.91	397,956	-0.32(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.