Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sutter Rock Capital Corp (NQ: SSSS )

4.830 +0.210 (+4.55%)

Streaming Delayed Price Updated: 11:25 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.570	4.690	4.540	4.620	86,595	+0.00(+0.00%)
Nov 01, 2024	4.610	4.650	4.500	4.620	69,599	+0.02(+0.43%)
Oct 31, 2024	4.590	4.690	4.520	4.600	48,809	-0.04(-0.86%)
Oct 30, 2024	4.620	4.810	4.560	4.640	91,834	-0.02(-0.43%)
Oct 29, 2024	4.550	4.700	4.531	4.660	88,699	+0.10(+2.19%)
Oct 28, 2024	4.550	4.718	4.510	4.560	253,458	-0.01(-0.22%)
Oct 25, 2024	4.480	4.580	4.450	4.570	41,187	+0.09(+2.01%)
Oct 24, 2024	4.550	4.670	4.470	4.480	156,720	-0.10(-2.18%)
Oct 23, 2024	4.520	4.600	4.470	4.580	96,627	+0.06(+1.33%)
Oct 22, 2024	4.660	4.670	4.302	4.520	296,453	-0.16(-3.42%)
Oct 21, 2024	4.710	4.750	4.620	4.680	133,638	-0.08(-1.68%)
Oct 18, 2024	4.800	4.860	4.720	4.760	163,601	-0.04(-0.83%)
Oct 17, 2024	4.800	5.020	4.800	4.800	245,702	+0.04(+0.84%)
Oct 16, 2024	4.820	4.950	4.760	4.760	167,081	-0.15(-3.05%)
Oct 15, 2024	4.900	4.980	4.620	4.910	204,544	-0.02(-0.41%)
Oct 14, 2024	5.050	5.329	4.620	4.930	651,347	+0.03(+0.61%)
Oct 11, 2024	4.030	4.920	4.010	4.900	1,854,796	+1.03(+26.61%)
Oct 10, 2024	3.960	3.960	3.870	3.870	60,044	-0.10(-2.52%)
Oct 09, 2024	3.960	4.058	3.940	3.970	19,327	-0.03(-0.75%)
Oct 08, 2024	3.990	4.054	3.910	4.000	55,368	-0.06(-1.48%)
Oct 07, 2024	4.040	4.080	3.960	4.060	32,372	-0.07(-1.58%)
Oct 04, 2024	3.990	4.150	3.920	4.125	83,280	+0.11(+2.61%)
Oct 03, 2024	3.920	4.060	3.875	4.020	50,983	+0.03(+0.75%)
Oct 02, 2024	3.950	4.050	3.860	3.990	62,061	+0.03(+0.63%)
Oct 01, 2024	4.000	4.050	3.950	3.965	25,008	-0.08(-1.86%)
Sep 30, 2024	3.960	4.040	3.900	4.040	25,880	+0.09(+2.28%)
Sep 27, 2024	4.010	4.010	3.932	3.950	14,677	-0.10(-2.47%)
Sep 26, 2024	3.960	4.050	3.890	4.050	34,148	+0.08(+2.02%)
Sep 25, 2024	3.990	4.000	3.850	3.970	22,162	-0.01(-0.25%)
Sep 24, 2024	3.930	4.010	3.888	3.980	40,839	+0.02(+0.51%)
Sep 23, 2024	3.890	4.005	3.880	3.960	40,523	+0.01(+0.25%)
Sep 20, 2024	3.800	3.950	3.780	3.950	46,167	+0.12(+3.13%)
Sep 19, 2024	3.870	3.870	3.765	3.830	39,447	-0.04(-1.03%)
Sep 18, 2024	3.830	3.920	3.820	3.870	11,795	+0.02(+0.52%)
Sep 17, 2024	3.900	4.000	3.824	3.850	34,439	-0.07(-1.79%)
Sep 16, 2024	3.830	3.950	3.811	3.920	46,870	-0.00(-0.13%)
Sep 13, 2024	3.810	3.925	3.750	3.925	37,335	+0.09(+2.48%)
Sep 12, 2024	3.799	3.840	3.759	3.830	53,692	+0.02(+0.39%)
Sep 11, 2024	3.820	3.860	3.770	3.815	27,741	-0.06(-1.68%)
Sep 10, 2024	3.860	3.880	3.810	3.880	15,475	+0.02(+0.52%)
Sep 09, 2024	3.830	3.870	3.817	3.860	20,042	-0.02(-0.52%)
Sep 06, 2024	3.905	3.905	3.810	3.880	19,997	+0.01(+0.26%)
Sep 05, 2024	3.880	3.880	3.850	3.870	27,588	-0.02(-0.51%)
Sep 04, 2024	3.880	3.940	3.842	3.890	39,605	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.