Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Aersale Corp (NQ: ASLE )

5.270 -0.130 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.390	5.390	5.160	5.270	432,040	-0.13(-2.41%)
Oct 30, 2024	5.440	5.470	5.330	5.400	511,294	-0.05(-0.92%)
Oct 29, 2024	5.545	5.585	5.390	5.450	329,546	-0.08(-1.45%)
Oct 28, 2024	5.350	5.550	5.350	5.530	351,425	+0.24(+4.54%)
Oct 25, 2024	5.220	5.415	5.190	5.290	451,818	+0.13(+2.52%)
Oct 24, 2024	5.270	5.410	5.080	5.160	612,314	-0.17(-3.19%)
Oct 23, 2024	5.340	5.380	5.270	5.330	515,016	-0.02(-0.37%)
Oct 22, 2024	5.320	5.370	5.250	5.350	694,264	+0.02(+0.38%)
Oct 21, 2024	5.290	5.360	5.200	5.330	680,433	+0.00(+0.00%)
Oct 18, 2024	5.310	5.340	5.210	5.330	763,055	+0.02(+0.38%)
Oct 17, 2024	5.000	5.430	4.940	5.310	1,090,417	+0.33(+6.63%)
Oct 16, 2024	5.050	5.065	4.955	4.980	656,867	+0.00(+0.00%)
Oct 15, 2024	4.940	4.990	4.810	4.980	770,925	+0.04(+0.81%)
Oct 14, 2024	4.840	5.010	4.740	4.940	705,059	+0.09(+1.86%)
Oct 11, 2024	4.550	4.850	4.530	4.850	418,601	+0.30(+6.59%)
Oct 10, 2024	4.800	4.900	4.530	4.550	617,142	-0.30(-6.19%)
Oct 09, 2024	4.900	5.030	4.840	4.850	322,744	-0.03(-0.61%)
Oct 08, 2024	4.780	4.900	4.740	4.880	1,775,416	+0.10(+2.09%)
Oct 07, 2024	4.750	4.825	4.660	4.780	808,051	+0.03(+0.63%)
Oct 04, 2024	4.890	4.920	4.740	4.750	497,812	-0.05(-1.04%)
Oct 03, 2024	5.010	5.035	4.800	4.800	554,153	-0.26(-5.14%)
Oct 02, 2024	5.080	5.120	5.000	5.060	271,449	+0.00(+0.00%)
Oct 01, 2024	5.030	5.220	4.980	5.060	405,755	+0.01(+0.20%)
Sep 30, 2024	5.070	5.090	4.970	5.050	224,157	-0.04(-0.79%)
Sep 27, 2024	5.180	5.200	5.015	5.090	242,773	-0.02(-0.39%)
Sep 26, 2024	5.040	5.220	5.040	5.110	427,015	+0.12(+2.40%)
Sep 25, 2024	5.050	5.140	4.950	4.990	459,068	-0.07(-1.38%)
Sep 24, 2024	5.160	5.160	5.030	5.060	271,408	-0.04(-0.78%)
Sep 23, 2024	5.360	5.360	5.070	5.100	261,375	-0.22(-4.14%)
Sep 20, 2024	5.370	5.430	5.300	5.320	421,870	-0.15(-2.74%)
Sep 19, 2024	5.440	5.540	5.300	5.470	415,160	+0.40(+7.89%)
Sep 18, 2024	5.170	5.210	5.040	5.070	260,698	-0.06(-1.17%)
Sep 17, 2024	5.200	5.425	5.110	5.130	326,566	-0.03(-0.58%)
Sep 16, 2024	5.190	5.300	5.030	5.160	177,943	-0.03(-0.58%)
Sep 13, 2024	5.190	5.400	5.130	5.190	288,125	+0.06(+1.17%)
Sep 12, 2024	5.160	5.200	5.030	5.130	148,669	+0.02(+0.39%)
Sep 11, 2024	5.120	5.140	4.970	5.110	189,088	-0.04(-0.78%)
Sep 10, 2024	5.120	5.165	4.990	5.150	196,659	+0.02(+0.39%)
Sep 09, 2024	4.920	5.270	4.920	5.130	340,544	+0.22(+4.48%)
Sep 06, 2024	5.130	5.130	4.850	4.910	253,416	-0.22(-4.29%)
Sep 05, 2024	4.750	5.180	4.700	5.130	618,423	+0.39(+8.23%)
Sep 04, 2024	4.760	4.900	4.735	4.740	258,359	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.