Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	26.77	27.68	26.28	27.47	23,454	+0.25(+0.92%)
Apr 01, 2026	27.04	27.91	26.97	27.22	42,905	+0.46(+1.72%)
Mar 31, 2026	26.98	27.35	26.54	26.76	34,273	+0.42(+1.59%)
Mar 30, 2026	26.21	26.48	25.71	26.34	67,805	+0.44(+1.70%)
Mar 27, 2026	25.43	26.06	25.25	25.90	53,958	+0.23(+0.90%)
Mar 26, 2026	25.55	26.63	25.12	25.67	42,223	-0.22(-0.85%)
Mar 25, 2026	26.05	26.83	25.36	25.89	55,359	+0.03(+0.12%)
Mar 24, 2026	25.36	26.28	25.24	25.86	74,220	+0.06(+0.23%)
Mar 23, 2026	25.93	26.59	25.69	25.80	55,434	+0.52(+2.06%)
Mar 20, 2026	25.76	26.00	25.25	25.28	87,361	-0.57(-2.21%)
Mar 19, 2026	24.51	26.00	24.43	25.85	77,697	+1.04(+4.19%)
Mar 18, 2026	25.39	26.40	23.87	24.81	111,519	-0.95(-3.69%)
Mar 17, 2026	26.77	26.81	25.37	25.76	146,953	-0.78(-2.94%)
Mar 16, 2026	26.68	27.44	26.21	26.54	57,859	+0.25(+0.95%)
Mar 13, 2026	27.48	28.01	25.75	26.29	195,964	-1.11(-4.05%)
Mar 12, 2026	26.82	27.88	26.56	27.40	86,610	+0.11(+0.40%)
Mar 11, 2026	28.15	28.21	26.90	27.29	83,643	-0.90(-3.19%)
Mar 10, 2026	29.31	30.02	28.00	28.19	77,137	-1.11(-3.79%)
Mar 09, 2026	28.56	29.39	28.33	29.30	121,404	+0.25(+0.86%)
Mar 06, 2026	29.12	30.57	28.03	29.05	83,714	-0.77(-2.58%)
Mar 05, 2026	30.21	30.60	29.09	29.82	122,375	-0.77(-2.53%)
Mar 04, 2026	30.30	30.85	30.25	30.59	41,276	+0.41(+1.38%)
Mar 03, 2026	29.53	30.50	29.52	30.18	44,172	+0.03(+0.10%)
Mar 02, 2026	29.71	30.51	29.59	30.15	64,998	-0.06(-0.20%)
Feb 27, 2026	30.90	31.20	29.60	30.21	82,174	-1.17(-3.73%)
Feb 26, 2026	31.65	31.94	31.02	31.38	23,901	-0.19(-0.60%)
Feb 25, 2026	31.34	31.71	30.97	31.57	39,821	+0.32(+1.02%)
Feb 24, 2026	31.57	31.89	30.70	31.25	40,509	-0.05(-0.16%)
Feb 23, 2026	32.58	33.00	31.08	31.30	65,126	-1.67(-5.07%)
Feb 20, 2026	32.62	33.26	32.46	32.97	58,373	+0.19(+0.58%)
Feb 19, 2026	32.35	32.83	31.78	32.78	92,841	+0.32(+0.99%)
Feb 18, 2026	33.33	33.51	32.10	32.46	37,586	-1.07(-3.19%)
Feb 17, 2026	33.71	34.10	33.10	33.53	41,881	-0.09(-0.27%)
Feb 13, 2026	34.20	34.20	33.00	33.62	38,046	+0.72(+2.20%)
Feb 12, 2026	33.44	34.02	32.48	32.90	49,374	-0.13(-0.41%)
Feb 11, 2026	34.09	34.49	32.80	33.03	57,172	-0.87(-2.57%)
Feb 10, 2026	34.15	35.04	33.67	33.90	70,389	-0.50(-1.45%)
Feb 09, 2026	34.85	35.62	34.25	34.40	47,142	-0.22(-0.64%)
Feb 06, 2026	34.41	35.50	34.41	34.62	63,766	+0.02(+0.06%)
Feb 05, 2026	32.62	34.82	32.62	34.60	79,683	+1.66(+5.04%)
Feb 04, 2026	32.46	33.57	32.00	32.94	64,399	+0.52(+1.60%)
Feb 03, 2026	32.83	33.27	32.12	32.42	89,198	-0.57(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.