Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinbase Global, Inc. (NQ: COIN )

177.49 -14.24 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 188.62 188.85 177.11 177.49 9,561,634 -14.24(-7.43%)
Mar 12, 2025 195.40 199.20 183.75 191.73 9,601,012 +0.04(+0.02%)
Mar 11, 2025 186.00 195.69 183.30 191.69 11,369,305 +12.46(+6.95%)
Mar 10, 2025 205.07 206.84 176.85 179.23 18,616,896 -38.22(-17.58%)
Mar 07, 2025 214.89 222.05 206.77 217.45 8,616,116 +3.28(+1.53%)
Mar 06, 2025 214.51 226.60 213.00 214.17 8,239,929 -8.28(-3.72%)
Mar 05, 2025 214.89 223.15 208.00 222.45 9,566,842 +9.90(+4.66%)
Mar 04, 2025 200.52 218.94 193.09 212.55 13,021,005 +6.80(+3.30%)
Mar 03, 2025 232.23 233.40 203.46 205.75 15,972,501 -9.87(-4.58%)
Feb 28, 2025 205.27 216.44 201.10 215.62 9,031,246 +7.25(+3.48%)
Feb 27, 2025 218.13 221.58 207.79 208.37 8,063,622 -4.59(-2.16%)
Feb 26, 2025 212.63 218.57 207.99 212.96 7,875,989 +0.47(+0.22%)
Feb 25, 2025 219.97 222.85 205.12 212.49 15,166,069 -14.58(-6.42%)
Feb 24, 2025 239.14 240.24 223.60 227.07 11,988,310 -8.31(-3.53%)
Feb 21, 2025 266.99 267.80 234.76 235.38 17,195,652 -21.21(-8.27%)
Feb 20, 2025 260.66 262.25 250.37 256.59 6,384,502 -2.08(-0.80%)
Feb 19, 2025 265.76 267.00 257.68 258.67 6,764,751 -5.96(-2.25%)
Feb 18, 2025 278.80 279.18 260.50 264.63 11,502,277 -9.68(-3.53%)
Feb 14, 2025 288.02 291.55 274.00 274.31 19,269,892 -23.80(-7.98%)
Feb 13, 2025 284.00 302.40 282.50 298.11 18,668,116 +23.21(+8.44%)
Feb 12, 2025 264.39 277.80 263.48 274.90 6,270,349 +8.00(+3.00%)
Feb 11, 2025 277.55 279.00 265.83 266.90 6,875,960 -13.32(-4.75%)
Feb 10, 2025 280.40 285.56 274.60 280.22 5,508,936 +5.73(+2.09%)
Feb 07, 2025 274.05 282.57 271.75 274.49 7,885,615 +4.12(+1.52%)
Feb 06, 2025 279.52 284.60 269.00 270.37 6,698,373 -4.77(-1.73%)
Feb 05, 2025 283.61 285.76 274.56 275.14 5,345,324 -5.25(-1.87%)
Feb 04, 2025 283.00 289.39 278.63 280.39 5,994,243 -4.02(-1.41%)
Feb 03, 2025 272.98 288.76 269.30 284.41 9,492,909 -6.92(-2.38%)
Jan 31, 2025 300.86 304.73 287.22 291.33 6,534,092 -9.97(-3.31%)
Jan 30, 2025 293.71 306.00 293.02 301.30 8,623,136 +10.30(+3.54%)
Jan 29, 2025 281.82 294.38 277.01 291.00 6,244,604 +9.18(+3.26%)
Jan 28, 2025 280.49 284.84 276.00 281.82 4,488,642 +3.83(+1.38%)
Jan 27, 2025 283.70 289.78 265.20 277.99 12,218,050 -20.01(-6.71%)
Jan 24, 2025 300.00 310.61 297.62 298.00 9,763,590 +1.99(+0.67%)
Jan 23, 2025 289.73 303.56 287.90 296.01 11,499,444 +0.16(+0.05%)
Jan 22, 2025 290.45 298.80 286.28 295.85 6,648,156 +1.66(+0.56%)
Jan 21, 2025 298.52 303.10 273.62 294.19 12,896,125 -1.29(-0.44%)
Jan 17, 2025 292.00 300.35 289.33 295.48 11,293,752 +13.85(+4.92%)
Jan 16, 2025 274.00 285.02 268.14 281.63 6,736,889 +6.70(+2.44%)
Jan 15, 2025 266.87 278.32 264.44 274.93 9,075,671 +19.56(+7.66%)
Jan 14, 2025 261.73 263.00 251.00 255.37 5,697,295 +4.17(+1.66%)
Jan 13, 2025 246.98 251.81 240.77 251.20 6,997,933 -7.58(-2.93%)
Jan 10, 2025 257.77 261.87 248.05 258.78 5,579,276 -1.23(-0.47%)
Jan 08, 2025 263.88 267.00 252.99 260.01 5,951,192 -4.32(-1.63%)
Jan 07, 2025 286.74 287.58 260.24 264.33 11,586,392 -23.43(-8.14%)
Jan 06, 2025 279.07 293.60 271.75 287.76 10,811,664 +17.11(+6.32%)
Jan 03, 2025 259.89 271.59 258.59 270.65 5,990,882 +13.44(+5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.