Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group, Inc. - Common Stock (NQ: LCID )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.810 2.960 2.810 2.930 64,593,940 +0.13(+4.64%)
Feb 03, 2025 2.660 2.840 2.640 2.800 86,396,968 +0.04(+1.45%)
Jan 31, 2025 2.730 2.840 2.700 2.760 80,351,840 +0.04(+1.47%)
Jan 30, 2025 2.710 2.810 2.700 2.720 66,731,512 +0.05(+1.87%)
Jan 29, 2025 2.760 2.780 2.640 2.670 61,726,164 -0.10(-3.61%)
Jan 28, 2025 2.740 2.780 2.640 2.770 66,227,912 +0.02(+0.73%)
Jan 27, 2025 2.750 2.970 2.690 2.750 96,554,680 -0.04(-1.43%)
Jan 24, 2025 2.760 2.890 2.730 2.790 80,613,368 +0.07(+2.57%)
Jan 23, 2025 2.660 2.740 2.610 2.720 65,389,656 +0.05(+1.87%)
Jan 22, 2025 2.820 2.840 2.670 2.670 82,483,832 -0.19(-6.64%)
Jan 21, 2025 3.060 3.060 2.800 2.860 92,468,320 -0.21(-6.84%)
Jan 17, 2025 3.130 3.230 3.060 3.070 66,992,376 -0.01(-0.32%)
Jan 16, 2025 3.060 3.180 3.020 3.080 63,180,372 +0.04(+1.32%)
Jan 15, 2025 3.080 3.130 3.010 3.040 64,435,928 +0.08(+2.70%)
Jan 14, 2025 3.070 3.160 2.950 2.960 67,226,400 -0.05(-1.66%)
Jan 13, 2025 3.000 3.030 2.850 3.010 76,731,728 -0.01(-0.33%)
Jan 10, 2025 2.920 3.100 2.905 3.020 75,188,888 +0.04(+1.34%)
Jan 08, 2025 3.110 3.160 2.970 2.980 78,837,288 -0.20(-6.29%)
Jan 07, 2025 3.400 3.620 3.150 3.180 113,090,512 -0.15(-4.50%)
Jan 06, 2025 3.610 3.640 3.320 3.330 121,349,264 +0.04(+1.22%)
Jan 03, 2025 3.020 3.365 2.990 3.290 107,247,304 +0.26(+8.58%)
Jan 02, 2025 3.030 3.170 2.890 3.030 129,186,224 +0.01(+0.33%)
Dec 31, 2024 3.020 0 -0.13(-4.13%)
Dec 30, 2024 3.185 3.230 3.015 3.150 96,962,864 -0.05(-1.56%)
Dec 27, 2024 3.290 3.370 3.100 3.200 89,097,608 -0.10(-3.03%)
Dec 26, 2024 3.170 3.345 3.143 3.300 123,175,032 +0.10(+3.12%)
Dec 24, 2024 3.100 3.425 3.100 3.200 108,754,152 +0.10(+3.23%)
Dec 23, 2024 3.030 3.150 2.950 3.100 103,341,200 +0.08(+2.65%)
Dec 20, 2024 2.590 3.130 2.580 3.020 157,109,584 +0.40(+15.27%)
Dec 19, 2024 2.560 2.680 2.540 2.620 82,219,024 +0.09(+3.56%)
Dec 18, 2024 2.740 2.870 2.490 2.530 121,349,024 -0.23(-8.33%)
Dec 17, 2024 2.720 2.850 2.690 2.760 76,027,816 +0.03(+1.10%)
Dec 16, 2024 2.580 2.750 2.515 2.730 79,612,664 +0.15(+5.81%)
Dec 13, 2024 2.510 2.590 2.450 2.580 61,402,680 +0.04(+1.57%)
Dec 12, 2024 2.415 2.600 2.380 2.540 94,976,688 +0.11(+4.53%)
Dec 11, 2024 2.380 2.450 2.270 2.430 111,083,640 +0.07(+2.97%)
Dec 10, 2024 2.550 2.560 2.320 2.360 100,145,984 -0.19(-7.45%)
Dec 09, 2024 2.380 2.730 2.350 2.550 174,048,320 +0.25(+10.87%)
Dec 06, 2024 2.120 2.330 2.100 2.300 150,336,768 +0.21(+10.05%)
Dec 05, 2024 2.120 2.180 2.060 2.090 127,475,760 -0.01(-0.48%)
Dec 04, 2024 2.110 2.140 2.060 2.100 110,105,344 -0.02(-0.94%)
Dec 03, 2024 2.100 2.150 2.060 2.120 51,314,604 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.