Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Rallybio Corporaton (NQ: RLYB )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 11:35 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.010	1.080	0.9821	1.050	87,070	+0.05(+5.00%)
Nov 08, 2024	0.9900	1.016	0.9800	1.000	86,420	+0.01(+1.01%)
Nov 07, 2024	0.9900	1.040	0.9900	0.9900	94,034	-0.01(-1.00%)
Nov 06, 2024	1.040	1.050	0.9900	1.000	96,109	-0.02(-1.96%)
Nov 05, 2024	1.000	1.040	1.000	1.020	30,956	+0.00(+0.00%)
Nov 04, 2024	1.010	1.069	1.010	1.020	24,308	+0.01(+0.99%)
Nov 01, 2024	1.040	1.070	1.003	1.010	72,673	-0.02(-1.94%)
Oct 31, 2024	1.020	1.080	0.9990	1.030	62,211	+0.01(+0.98%)
Oct 30, 2024	1.010	1.060	0.9950	1.020	25,290	+0.00(+0.00%)
Oct 29, 2024	1.030	1.090	0.9616	1.020	119,506	-0.02(-1.92%)
Oct 28, 2024	1.030	1.070	1.020	1.040	81,973	+0.01(+0.97%)
Oct 25, 2024	1.000	1.081	1.000	1.030	90,153	+0.04(+3.74%)
Oct 24, 2024	1.050	1.060	0.9918	0.9929	85,155	-0.04(-3.60%)
Oct 23, 2024	1.080	1.100	1.000	1.030	120,335	-0.05(-4.63%)
Oct 22, 2024	1.090	1.120	1.060	1.080	127,142	-0.02(-1.82%)
Oct 21, 2024	1.110	1.120	1.090	1.100	113,451	-0.02(-1.79%)
Oct 18, 2024	1.090	1.120	1.090	1.120	198,262	+0.03(+2.75%)
Oct 17, 2024	1.090	1.120	1.090	1.090	84,403	-0.00(-0.46%)
Oct 16, 2024	1.090	1.120	1.090	1.095	93,183	+0.00(+0.46%)
Oct 15, 2024	1.080	1.120	1.080	1.090	60,996	+0.01(+0.93%)
Oct 14, 2024	1.100	1.120	1.080	1.080	94,253	-0.02(-1.82%)
Oct 11, 2024	1.110	1.130	1.090	1.100	178,685	-0.01(-0.90%)
Oct 10, 2024	1.100	1.130	1.100	1.110	30,485	-0.01(-0.89%)
Oct 09, 2024	1.120	1.140	1.110	1.120	33,977	+0.01(+0.90%)
Oct 08, 2024	1.130	1.140	1.110	1.110	25,597	-0.02(-1.77%)
Oct 07, 2024	1.140	1.140	1.110	1.130	23,063	+0.02(+1.80%)
Oct 04, 2024	1.100	1.140	1.100	1.110	27,558	+0.01(+0.91%)
Oct 03, 2024	1.090	1.120	1.090	1.100	18,817	+0.01(+0.92%)
Oct 02, 2024	1.110	1.140	1.090	1.090	107,946	-0.03(-2.68%)
Oct 01, 2024	1.170	1.180	1.110	1.120	95,709	-0.05(-4.27%)
Sep 30, 2024	1.150	1.170	1.110	1.170	34,412	+0.06(+5.88%)
Sep 27, 2024	1.120	1.140	1.100	1.105	28,657	-0.01(-0.45%)
Sep 26, 2024	1.100	1.130	1.094	1.110	20,905	+0.01(+0.91%)
Sep 25, 2024	1.110	1.130	1.090	1.100	60,109	+0.00(+0.00%)
Sep 24, 2024	1.100	1.120	1.100	1.100	32,438	+0.00(+0.00%)
Sep 23, 2024	1.130	1.130	1.100	1.100	30,953	+0.00(+0.00%)
Sep 20, 2024	1.110	1.130	1.100	1.100	74,857	+0.00(+0.00%)
Sep 19, 2024	1.130	1.130	1.100	1.100	52,278	+0.00(+0.00%)
Sep 18, 2024	1.100	1.140	1.100	1.100	69,500	+0.00(+0.00%)
Sep 17, 2024	1.100	1.150	1.100	1.100	40,235	+0.00(+0.00%)
Sep 16, 2024	1.170	1.191	1.100	1.100	27,299	-0.03(-2.65%)
Sep 13, 2024	1.110	1.160	1.110	1.130	36,355	+0.03(+2.73%)
Sep 12, 2024	1.160	1.160	1.100	1.100	39,004	-0.01(-0.90%)
Sep 11, 2024	1.110	1.150	1.090	1.110	59,293	+0.00(+0.00%)
Sep 10, 2024	1.080	1.130	1.080	1.110	63,306	+0.00(+0.00%)
Sep 09, 2024	1.090	1.130	1.090	1.110	80,539	+0.01(+0.91%)
Sep 06, 2024	1.120	1.150	1.095	1.100	107,166	-0.01(-0.90%)
Sep 05, 2024	1.100	1.130	1.100	1.110	25,709	+0.00(+0.00%)
Sep 04, 2024	1.100	1.145	1.090	1.110	35,203	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.