Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Tenaya Therapeutics, Inc. - Common Stock (NQ: TNYA )

1.670 +0.260 (+18.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.400	1.670	1.350	1.670	9,581,580	+0.31(+23.25%)
Dec 19, 2024	1.260	1.405	1.220	1.355	5,620,451	+0.12(+10.16%)
Dec 18, 2024	1.420	1.440	1.210	1.230	11,154,715	-0.18(-12.77%)
Dec 17, 2024	2.000	2.000	0.9867	1.410	42,430,968	-1.47(-51.04%)
Dec 16, 2024	2.770	2.920	2.610	2.880	2,420,445	+0.13(+4.73%)
Dec 13, 2024	2.870	2.945	2.560	2.750	4,427,248	+0.00(+0.00%)
Dec 12, 2024	3.630	3.690	2.670	2.750	7,596,484	-0.91(-24.86%)
Dec 11, 2024	3.580	3.685	3.530	3.660	2,857,556	+0.08(+2.23%)
Dec 10, 2024	3.940	4.010	3.540	3.580	4,108,713	-0.20(-5.29%)
Dec 09, 2024	3.670	3.960	3.630	3.780	5,031,923	+0.20(+5.59%)
Dec 06, 2024	3.340	3.590	3.270	3.580	4,070,068	+0.26(+7.83%)
Dec 05, 2024	3.390	3.440	3.260	3.320	3,520,605	-0.10(-2.92%)
Dec 04, 2024	3.440	3.560	3.300	3.420	3,734,639	-0.04(-1.16%)
Dec 03, 2024	3.580	3.600	3.210	3.460	3,740,000	-0.12(-3.35%)
Dec 02, 2024	3.580	3.750	3.400	3.580	5,235,014	+0.01(+0.28%)
Nov 29, 2024	3.230	3.675	3.160	3.570	4,624,730	+0.28(+8.51%)
Nov 27, 2024	3.580	3.700	2.950	3.290	8,684,039	+0.00(+0.00%)
Nov 26, 2024	3.090	3.530	2.830	3.290	9,399,378	+0.33(+11.15%)
Nov 25, 2024	2.450	3.060	2.435	2.960	7,462,616	+0.58(+24.37%)
Nov 22, 2024	2.160	2.390	2.100	2.380	3,015,122	+0.22(+10.19%)
Nov 21, 2024	2.240	2.240	2.080	2.160	2,855,497	-0.06(-2.70%)
Nov 20, 2024	2.450	2.460	2.170	2.220	4,701,210	-0.05(-2.20%)
Nov 19, 2024	2.260	2.510	2.160	2.270	7,467,498	+0.21(+10.19%)
Nov 18, 2024	2.120	2.260	2.030	2.060	3,671,759	+0.09(+4.57%)
Nov 15, 2024	2.050	2.070	1.910	1.970	3,106,195	-0.05(-2.48%)
Nov 14, 2024	2.060	2.160	1.950	2.020	3,710,658	-0.07(-3.35%)
Nov 13, 2024	2.230	2.300	2.040	2.090	4,270,233	-0.12(-5.43%)
Nov 12, 2024	2.590	2.590	2.150	2.210	5,535,407	-0.36(-14.01%)
Nov 11, 2024	2.970	3.030	2.450	2.570	6,093,555	-0.19(-6.88%)
Nov 08, 2024	3.000	3.130	2.640	2.760	7,138,630	+0.26(+10.40%)
Nov 07, 2024	2.340	2.795	2.290	2.500	6,746,274	+0.27(+12.11%)
Nov 06, 2024	2.250	2.330	2.031	2.230	4,297,171	+0.10(+4.69%)
Nov 05, 2024	2.380	2.435	2.000	2.130	8,066,411	-0.28(-11.62%)
Nov 04, 2024	2.200	2.750	2.170	2.410	37,257,876	+0.47(+24.23%)
Nov 01, 2024	1.910	1.950	1.850	1.940	475,122	+0.02(+1.04%)
Oct 31, 2024	2.060	2.060	1.882	1.920	472,908	-0.13(-6.34%)
Oct 30, 2024	1.970	2.080	1.970	2.050	434,551	+0.09(+4.59%)
Oct 29, 2024	2.110	2.110	1.925	1.960	495,268	-0.12(-5.77%)
Oct 28, 2024	1.950	2.190	1.940	2.080	816,184	+0.17(+8.90%)
Oct 25, 2024	1.840	1.990	1.840	1.910	368,763	+0.08(+4.37%)
Oct 24, 2024	1.870	1.939	1.820	1.830	282,273	-0.04(-2.14%)
Oct 23, 2024	1.920	1.940	1.830	1.870	271,103	-0.04(-2.09%)
Oct 22, 2024	1.920	1.960	1.830	1.910	285,447	-0.01(-0.52%)
Oct 21, 2024	2.060	2.080	1.920	1.920	544,467	-0.12(-5.88%)
Oct 18, 2024	2.210	2.520	1.990	2.040	2,728,579	-0.11(-5.12%)
Oct 17, 2024	1.750	2.160	1.730	2.150	1,093,490	+0.40(+22.86%)
Oct 16, 2024	1.710	1.790	1.690	1.750	566,912	+0.06(+3.55%)
Oct 15, 2024	1.660	1.770	1.650	1.690	476,348	+0.00(+0.00%)
Oct 14, 2024	1.840	1.840	1.670	1.690	449,446	-0.08(-4.52%)
Oct 11, 2024	1.650	1.770	1.650	1.770	322,832	+0.13(+7.93%)
Oct 10, 2024	1.690	1.706	1.610	1.640	344,688	-0.08(-4.65%)
Oct 09, 2024	1.700	1.740	1.630	1.720	678,642	-0.01(-0.58%)
Oct 08, 2024	1.760	1.800	1.700	1.730	425,608	-0.04(-2.26%)
Oct 07, 2024	1.800	1.870	1.690	1.770	615,671	+0.00(+0.00%)
Oct 04, 2024	1.920	1.920	1.675	1.770	722,360	-0.13(-6.84%)
Oct 03, 2024	1.780	1.915	1.760	1.900	369,078	+0.12(+6.74%)
Oct 02, 2024	1.850	1.910	1.705	1.780	1,446,820	-0.09(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.