Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				20.00	425	-7.00(-25.93%)
Mar 06, 2026				27.00	0	-1.28(-4.53%)
Mar 05, 2026	31.51	31.51	28.28	28.28	5,207	-3.72(-11.62%)
Mar 04, 2026	34.00	34.00	32.00	32.00	4,567	-1.00(-3.03%)
Mar 03, 2026	31.00	33.00	27.50	33.00	7,215	+0.00(+0.00%)
Mar 02, 2026	31.00	34.70	29.00	33.00	6,311	-1.00(-2.94%)
Feb 27, 2026	31.00	34.00	31.00	34.00	3,171	+3.00(+9.68%)
Feb 26, 2026	26.00	33.10	18.20	31.00	6,076	-4.95(-13.77%)
Feb 23, 2026				35.95	202	+4.00(+12.52%)
Feb 18, 2026				31.95	315	-0.10(-0.31%)
Feb 17, 2026	30.00	33.54	30.00	32.05	1,486	+1.05(+3.39%)
Feb 12, 2026				31.00	308	+1.50(+5.08%)
Feb 11, 2026	30.00	30.00	29.50	29.50	1,182	+5.41(+22.46%)
Feb 10, 2026	22.00	24.09	22.00	24.09	596	+4.09(+20.45%)
Feb 09, 2026	20.00	20.00	20.00	20.00	108	+1.21(+6.44%)
Feb 05, 2026				18.79	68	+7.39(+64.82%)
Feb 03, 2026				11.40	1	-4.23(-27.06%)
Jan 27, 2026				15.63	51	+1.17(+8.09%)
Jan 26, 2026	14.46	14.46	14.46	14.46	406	-2.60(-15.24%)
Jan 22, 2026				17.06	86	+1.32(+8.39%)
Jan 21, 2026	15.74	15.74	15.74	15.74	135	-1.12(-6.64%)
Jan 20, 2026	16.86	16.86	16.86	16.86	216	+0.22(+1.32%)
Jan 16, 2026	16.64	16.64	16.64	16.64	121	+0.24(+1.46%)
Jan 15, 2026	18.90	18.90	14.80	16.40	3,344	+1.70(+11.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.