Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0325	0.0325	0.0325	0.0325	100	-0.02(-42.68%)
Apr 14, 2026				0.0567	0	-0.00(-0.53%)
Apr 09, 2026				0.0570	0	-0.00(-0.18%)
Apr 08, 2026	0.0571	0.0571	0.0571	0.0571	200	+0.02(+61.76%)
Apr 07, 2026	0.0481	0.0481	0.0352	0.0353	4,504	-0.01(-25.05%)
Apr 02, 2026				0.0471	1	+0.01(+12.68%)
Apr 01, 2026	0.0418	0.0418	0.0418	0.0418	266	-0.01(-15.56%)
Mar 31, 2026	0.0381	0.0495	0.0380	0.0495	3,371	-0.01(-15.09%)
Mar 30, 2026	0.0583	0.0583	0.0583	0.0583	1,541	-0.00(-0.34%)
Mar 23, 2026				0.0585	0	-0.01(-18.64%)
Mar 17, 2026				0.0719	0	-0.00(-4.13%)
Mar 12, 2026				0.0750	0	+0.01(+7.30%)
Mar 11, 2026	0.0699	0.0699	0.0699	0.0699	500	+0.00(+6.72%)
Mar 10, 2026	0.0434	0.0655	0.0434	0.0655	1,349	+0.00(+0.00%)
Mar 04, 2026				0.0655	0	-0.00(-6.43%)
Feb 24, 2026				0.0700	0	-0.00(-6.67%)
Feb 10, 2026				0.0750	0	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.