Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Rent The Runway Inc Cl A (NQ: RENT )

11.08 +1.23 (+12.49%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	9.910	11.14	9.700	11.08	66,516	+1.23(+12.49%)
Nov 04, 2024	9.410	9.890	9.320	9.850	18,926	+0.48(+5.12%)
Nov 01, 2024	9.300	9.540	9.060	9.370	37,708	+0.19(+2.07%)
Oct 31, 2024	9.860	10.00	9.100	9.180	65,887	-0.80(-8.02%)
Oct 30, 2024	10.00	10.50	9.750	9.980	48,320	-0.21(-2.06%)
Oct 29, 2024	10.12	10.36	10.05	10.19	14,686	+0.04(+0.39%)
Oct 28, 2024	10.08	10.48	9.910	10.15	45,282	+0.20(+2.01%)
Oct 25, 2024	10.17	10.32	9.690	9.950	46,153	-0.19(-1.87%)
Oct 24, 2024	10.52	10.55	9.885	10.14	67,239	-0.21(-2.03%)
Oct 23, 2024	10.01	10.62	9.910	10.35	54,250	+0.38(+3.81%)
Oct 22, 2024	10.09	10.47	9.605	9.970	61,124	-0.10(-0.99%)
Oct 21, 2024	10.42	10.84	10.01	10.07	33,020	-0.50(-4.73%)
Oct 18, 2024	9.890	10.86	9.636	10.57	92,895	+0.95(+9.88%)
Oct 17, 2024	9.800	9.915	9.620	9.620	10,851	-0.16(-1.64%)
Oct 16, 2024	9.740	10.07	9.500	9.780	41,367	+0.07(+0.72%)
Oct 15, 2024	9.810	9.990	9.520	9.710	28,303	-0.05(-0.51%)
Oct 14, 2024	10.02	10.32	9.500	9.760	68,714	-0.35(-3.46%)
Oct 11, 2024	9.990	10.30	9.990	10.11	26,919	+0.01(+0.10%)
Oct 10, 2024	10.00	10.40	9.840	10.10	21,351	-0.10(-0.98%)
Oct 09, 2024	9.440	10.59	9.440	10.20	114,634	+0.83(+8.86%)
Oct 08, 2024	9.730	9.730	9.118	9.370	15,566	-0.34(-3.50%)
Oct 07, 2024	9.450	9.710	8.950	9.710	23,773	+0.36(+3.85%)
Oct 04, 2024	9.290	9.384	9.040	9.350	15,441	+0.31(+3.43%)
Oct 03, 2024	9.160	9.200	8.880	9.040	19,840	-0.22(-2.38%)
Oct 02, 2024	9.040	9.460	8.920	9.260	44,664	+0.18(+1.98%)
Oct 01, 2024	9.590	9.590	9.000	9.080	66,262	-0.56(-5.81%)
Sep 30, 2024	9.910	10.42	9.500	9.640	53,638	-0.48(-4.74%)
Sep 27, 2024	10.03	10.46	9.900	10.12	64,674	+0.19(+1.91%)
Sep 26, 2024	9.730	10.25	9.511	9.930	63,385	+0.38(+3.98%)
Sep 25, 2024	9.540	10.43	9.320	9.550	156,195	-0.08(-0.83%)
Sep 24, 2024	9.470	10.32	9.470	9.630	83,681	+0.18(+1.90%)
Sep 23, 2024	8.330	9.890	8.100	9.450	153,992	+1.04(+12.37%)
Sep 20, 2024	9.800	9.893	7.801	8.410	223,503	-1.49(-15.05%)
Sep 19, 2024	10.25	10.25	9.564	9.900	92,176	+0.28(+2.91%)
Sep 18, 2024	10.23	10.48	9.520	9.620	93,462	-0.60(-5.87%)
Sep 17, 2024	10.41	11.40	10.10	10.22	111,728	-0.07(-0.68%)
Sep 16, 2024	10.42	10.50	9.790	10.29	62,840	-0.14(-1.34%)
Sep 13, 2024	10.13	10.84	9.801	10.43	115,889	+0.45(+4.51%)
Sep 12, 2024	9.950	10.56	9.560	9.980	103,300	+0.07(+0.71%)
Sep 11, 2024	9.920	10.57	9.710	9.910	98,944	+0.02(+0.20%)
Sep 10, 2024	10.28	10.53	9.500	9.890	146,433	-0.37(-3.61%)
Sep 09, 2024	11.00	11.06	9.880	10.26	210,872	-0.64(-5.87%)
Sep 06, 2024	13.65	13.99	9.300	10.90	611,339	-4.18(-27.72%)
Sep 05, 2024	14.81	15.41	13.20	15.08	345,768	+1.10(+7.87%)
Sep 04, 2024	12.00	14.35	12.00	13.98	168,866	+1.85(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.