Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

OceanPal Inc. - Common Stock (NQ: OP )

1.582 +0.002 (+0.10%)

Streaming Delayed Price Updated: 3:29 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.550	1.598	1.510	1.582	8,095	+0.00(+0.10%)
Nov 07, 2024	1.630	1.640	1.570	1.580	7,453	+0.00(+0.01%)
Nov 06, 2024	1.520	1.634	1.520	1.580	6,177	+0.03(+1.93%)
Nov 05, 2024	1.510	1.620	1.510	1.550	13,234	+0.05(+3.21%)
Nov 04, 2024	1.640	1.650	1.500	1.502	17,315	-0.13(-7.87%)
Nov 01, 2024	1.610	1.650	1.600	1.630	19,150	+0.02(+0.95%)
Oct 31, 2024	1.630	1.650	1.610	1.615	12,021	-0.03(-1.55%)
Oct 30, 2024	1.660	1.690	1.640	1.640	9,868	-0.02(-1.20%)
Oct 29, 2024	1.620	1.686	1.620	1.660	3,584	+0.00(+0.00%)
Oct 28, 2024	1.670	1.710	1.660	1.660	11,291	-0.05(-3.06%)
Oct 25, 2024	1.740	1.745	1.660	1.712	6,636	+0.01(+0.73%)
Oct 24, 2024	1.690	1.750	1.690	1.700	3,888	+0.05(+3.03%)
Oct 23, 2024	1.740	1.800	1.630	1.650	21,778	-0.14(-7.75%)
Oct 22, 2024	1.710	1.800	1.710	1.789	9,061	-0.01(-0.59%)
Oct 21, 2024	1.770	1.810	1.720	1.799	12,949	-0.01(-0.60%)
Oct 18, 2024	1.670	1.850	1.610	1.810	48,466	+0.11(+6.48%)
Oct 17, 2024	1.650	1.740	1.611	1.700	60,305	+0.05(+3.28%)
Oct 16, 2024	1.600	1.670	1.600	1.646	6,831	-0.00(-0.24%)
Oct 15, 2024	1.670	1.670	1.615	1.650	11,413	-0.02(-1.09%)
Oct 14, 2024	1.720	1.720	1.660	1.668	5,983	-0.02(-1.03%)
Oct 11, 2024	1.730	1.730	1.650	1.685	17,124	+0.05(+2.86%)
Oct 10, 2024	1.650	1.676	1.624	1.638	3,710	-0.02(-1.12%)
Oct 09, 2024	1.610	1.657	1.610	1.657	7,736	+0.01(+0.42%)
Oct 08, 2024	1.610	1.700	1.610	1.650	10,805	+0.00(+0.00%)
Oct 07, 2024	1.690	1.730	1.650	1.650	23,745	-0.10(-5.44%)
Oct 04, 2024	1.790	1.790	1.730	1.745	8,500	-0.03(-1.97%)
Oct 03, 2024	1.760	1.780	1.729	1.780	6,810	+0.05(+2.81%)
Oct 02, 2024	1.690	1.770	1.690	1.731	28,075	+0.01(+0.66%)
Oct 01, 2024	1.600	1.770	1.600	1.720	40,096	+0.12(+7.50%)
Sep 30, 2024	1.560	1.600	1.560	1.600	3,856	+0.01(+0.63%)
Sep 27, 2024	1.580	1.590	1.565	1.590	6,464	-0.01(-0.63%)
Sep 26, 2024	1.590	1.600	1.460	1.600	38,137	+0.05(+3.23%)
Sep 25, 2024	1.510	1.590	1.510	1.550	5,851	+0.01(+0.64%)
Sep 24, 2024	1.510	1.550	1.510	1.540	12,363	+0.03(+1.98%)
Sep 23, 2024	1.520	1.530	1.510	1.510	13,816	-0.01(-0.65%)
Sep 20, 2024	1.510	1.550	1.510	1.520	9,822	-0.01(-0.65%)
Sep 19, 2024	1.600	1.600	1.530	1.530	3,407	-0.01(-0.65%)
Sep 18, 2024	1.540	1.581	1.530	1.540	5,924	-0.03(-1.91%)
Sep 17, 2024	1.600	1.600	1.526	1.570	18,639	+0.01(+0.64%)
Sep 16, 2024	1.530	1.594	1.520	1.560	26,690	+0.03(+1.96%)
Sep 13, 2024	1.580	1.600	1.520	1.530	10,430	+0.01(+0.66%)
Sep 12, 2024	1.540	1.550	1.510	1.520	4,882	-0.01(-0.65%)
Sep 11, 2024	1.510	1.557	1.510	1.530	2,275	-0.01(-0.64%)
Sep 10, 2024	1.578	1.580	1.503	1.540	5,626	-0.00(-0.01%)
Sep 09, 2024	1.500	1.590	1.460	1.540	14,480	+0.09(+6.21%)
Sep 06, 2024	1.617	1.617	1.430	1.450	17,868	-0.09(-5.84%)
Sep 05, 2024	1.570	1.590	1.540	1.540	14,130	-0.02(-1.28%)
Sep 04, 2024	1.550	1.620	1.550	1.560	6,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.