Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.6100 -0.1100 (-15.28%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7100 0.7426 0.6920 0.7190 9,783 +0.03(+4.58%)
Jul 30, 2024 0.7500 0.7500 0.6875 0.6875 24,763 -0.06(-8.33%)
Jul 29, 2024 0.7350 0.7560 0.7300 0.7500 1,924 +0.02(+2.05%)
Jul 26, 2024 0.7300 0.7686 0.7299 0.7349 28,046 +0.00(+0.53%)
Jul 25, 2024 0.7500 0.7699 0.7010 0.7310 11,835 -0.02(-3.26%)
Jul 24, 2024 0.7743 0.7757 0.7400 0.7556 10,235 -0.05(-6.38%)
Jul 23, 2024 0.8020 0.8140 0.7468 0.8071 14,219 +0.01(+0.90%)
Jul 22, 2024 0.7751 0.8198 0.7751 0.7999 47,582 +0.02(+2.03%)
Jul 19, 2024 0.7660 0.7990 0.7651 0.7840 3,306 -0.01(-1.26%)
Jul 18, 2024 0.7527 0.7980 0.7527 0.7940 3,709 +0.02(+2.72%)
Jul 17, 2024 0.7700 0.8000 0.7700 0.7730 5,362 -0.01(-0.85%)
Jul 16, 2024 0.7900 0.8180 0.7796 0.7796 20,740 +0.01(+1.12%)
Jul 15, 2024 0.7900 0.7900 0.7500 0.7710 12,030 -0.02(-2.41%)
Jul 12, 2024 0.8188 0.8188 0.7310 0.7900 16,885 +0.01(+1.30%)
Jul 11, 2024 0.7000 0.7900 0.6995 0.7799 59,569 +0.09(+13.85%)
Jul 10, 2024 0.6401 0.7000 0.6200 0.6850 23,597 +0.00(+0.37%)
Jul 09, 2024 0.7200 0.7200 0.5900 0.6825 22,462 +0.00(+0.65%)
Jul 08, 2024 0.7300 0.7310 0.6781 0.6781 9,363 -0.03(-4.49%)
Jul 05, 2024 0.6800 0.7100 0.6700 0.7100 858 +0.05(+8.40%)
Jul 03, 2024 0.6800 0.6800 0.6300 0.6550 12,356 -0.04(-6.19%)
Jul 02, 2024 0.6896 0.6982 0.6896 0.6982 1,393 -0.01(-1.52%)
Jul 01, 2024 0.6700 0.7178 0.6700 0.7090 10,570 +0.01(+1.63%)
Jun 28, 2024 0.7075 0.7075 0.6976 0.6976 1,094 -0.01(-0.94%)
Jun 27, 2024 0.6800 0.7170 0.6500 0.7042 10,266 +0.02(+3.56%)
Jun 26, 2024 0.7160 0.7160 0.6800 0.6800 5,572 -0.03(-3.97%)
Jun 25, 2024 0.6900 0.7180 0.6521 0.7081 8,558 -0.01(-0.83%)
Jun 24, 2024 0.7000 0.7372 0.6920 0.7140 11,833 -0.02(-3.16%)
Jun 21, 2024 0.7310 0.7675 0.7300 0.7373 14,865 +0.03(+3.96%)
Jun 20, 2024 0.6919 0.7282 0.6900 0.7092 9,400 -0.00(-0.53%)
Jun 18, 2024 0.7194 0.7194 0.6680 0.7130 16,062 -0.01(-0.97%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7200 8,077 -0.02(-2.70%)
Jun 14, 2024 0.7500 0.7500 0.7100 0.7400 3,611 +0.01(+1.37%)
Jun 13, 2024 0.7200 0.7500 0.7001 0.7300 2,492 +0.01(+1.39%)
Jun 12, 2024 0.7410 0.7410 0.6938 0.7200 7,723 -0.01(-1.14%)
Jun 11, 2024 0.7175 0.7500 0.6878 0.7283 11,565 +0.02(+3.32%)
Jun 10, 2024 0.6910 0.7100 0.6910 0.7049 5,418 -0.02(-2.10%)
Jun 07, 2024 0.7050 0.8211 0.7000 0.7200 7,164 +0.02(+2.23%)
Jun 06, 2024 0.6700 0.7826 0.6700 0.7043 16,306 -0.01(-0.80%)
Jun 05, 2024 0.7146 0.7146 0.6756 0.7100 1,448 +0.01(+1.43%)
Jun 04, 2024 0.6769 0.7200 0.6539 0.7000 11,435 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.