Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.0998	0	+0.00(+1.32%)
Mar 03, 2026	0.1357	0.1502	0.0511	0.0985	69,570	-0.05(-34.33%)
Mar 02, 2026	0.1410	0.1574	0.1210	0.1500	7,282	-0.02(-11.50%)
Feb 27, 2026	0.1793	0.1793	0.1693	0.1695	3,335	-0.07(-28.78%)
Feb 26, 2026	0.2100	0.2380	0.2100	0.2380	1,050	-0.01(-3.17%)
Feb 25, 2026	0.1900	0.2458	0.1900	0.2458	550	+0.08(+48.97%)
Feb 18, 2026				0.1650	0	+0.02(+10.00%)
Feb 17, 2026	0.1500	0.1500	0.1500	0.1500	101	+0.02(+14.42%)
Feb 11, 2026				0.1311	0	-0.01(-7.48%)
Feb 10, 2026	0.1417	0.1417	0.1417	0.1417	900	-0.04(-21.28%)
Jan 28, 2026				0.1800	0	+0.06(+48.64%)
Jan 26, 2026				0.1211	0	-0.03(-20.90%)
Jan 23, 2026	0.1506	0.1531	0.1300	0.1531	2,105	-0.03(-14.99%)
Jan 14, 2026				0.1801	0	+0.02(+11.52%)
Jan 12, 2026				0.1615	0	-0.03(-15.00%)
Jan 07, 2026				0.1900	0	-0.02(-8.21%)
Jan 06, 2026	0.1600	0.2071	0.1301	0.2070	4,463	+0.03(+19.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.