Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

1.680 -0.110 (-6.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.740 1.790 1.730 1.790 2,347 +0.01(+0.56%)
Oct 29, 2024 1.850 1.915 1.750 1.780 9,814 +0.04(+2.59%)
Oct 28, 2024 1.801 1.810 1.735 1.735 4,514 -0.02(-1.42%)
Oct 25, 2024 2.160 2.160 1.760 1.760 17,499 -0.38(-17.76%)
Oct 24, 2024 2.140 2.140 2.140 2.140 1,254 +0.03(+1.36%)
Oct 23, 2024 2.140 2.140 2.111 2.111 3,152 -0.01(-0.41%)
Oct 22, 2024 2.110 2.157 2.080 2.120 2,605 -0.05(-2.34%)
Oct 21, 2024 2.171 2.171 2.171 2.171 504 -0.01(-0.42%)
Oct 18, 2024 2.170 2.180 2.130 2.180 3,104 +0.01(+0.47%)
Oct 17, 2024 2.180 2.180 2.110 2.170 2,200 +0.01(+0.46%)
Oct 16, 2024 2.140 2.160 2.130 2.160 1,270 -0.00(-0.00%)
Oct 15, 2024 2.110 2.170 2.110 2.160 5,121 +0.00(+0.00%)
Oct 14, 2024 2.288 2.288 2.113 2.160 4,132 -0.07(-3.03%)
Oct 11, 2024 2.220 2.270 2.220 2.228 3,269 +0.00(+0.02%)
Oct 10, 2024 2.140 2.239 2.140 2.227 2,741 +0.03(+1.23%)
Oct 09, 2024 2.170 2.200 2.160 2.200 2,663 +0.05(+2.25%)
Oct 08, 2024 2.203 2.206 2.150 2.151 4,811 +0.02(+1.06%)
Oct 07, 2024 2.135 2.135 2.080 2.129 3,332 -0.03(-1.37%)
Oct 04, 2024 1.940 2.160 1.940 2.159 25,633 +0.21(+10.70%)
Oct 03, 2024 2.200 2.200 1.925 1.950 25,757 -0.30(-13.29%)
Oct 02, 2024 2.190 2.249 2.190 2.249 2,540 -0.04(-1.79%)
Oct 01, 2024 2.400 2.400 2.250 2.290 6,320 -0.12(-4.98%)
Sep 30, 2024 2.410 2.410 2.390 2.410 2,427 -0.03(-1.23%)
Sep 27, 2024 2.475 2.475 2.210 2.440 9,238 -0.01(-0.41%)
Sep 26, 2024 2.480 2.491 2.350 2.450 8,195 +0.04(+1.66%)
Sep 25, 2024 2.540 2.540 2.390 2.410 8,435 -0.04(-1.59%)
Sep 24, 2024 2.380 2.460 2.380 2.449 4,747 +0.03(+1.20%)
Sep 23, 2024 2.600 2.698 2.410 2.420 12,890 -0.24(-9.02%)
Sep 20, 2024 2.960 2.960 2.280 2.660 62,188 -0.26(-8.90%)
Sep 19, 2024 2.980 2.980 2.920 2.920 1,380 +0.02(+0.69%)
Sep 18, 2024 2.970 2.970 2.880 2.900 2,205 -0.02(-0.68%)
Sep 17, 2024 2.920 2.930 2.890 2.920 1,807 +0.14(+5.04%)
Sep 16, 2024 2.910 2.980 2.686 2.780 16,005 -0.13(-4.47%)
Sep 13, 2024 2.960 3.130 2.830 2.910 52,734 -0.03(-1.02%)
Sep 12, 2024 2.870 2.990 2.800 2.940 23,634 +0.11(+4.07%)
Sep 11, 2024 2.850 2.850 2.680 2.825 13,720 +0.01(+0.18%)
Sep 10, 2024 2.800 2.830 2.740 2.820 10,529 +0.07(+2.73%)
Sep 09, 2024 2.640 2.820 2.570 2.745 12,412 +0.10(+3.63%)
Sep 06, 2024 2.600 2.650 2.580 2.649 3,593 -0.00(-0.05%)
Sep 05, 2024 2.580 2.650 2.430 2.650 3,607 +0.01(+0.38%)
Sep 04, 2024 2.574 2.643 2.574 2.640 5,769 +0.05(+1.93%)
Sep 03, 2024 2.520 2.610 2.500 2.590 2,662 -0.01(-0.35%)
Aug 30, 2024 2.610 2.725 2.540 2.599 8,594 -0.06(-2.10%)
Aug 29, 2024 2.700 2.700 2.630 2.655 9,860 -0.05(-1.67%)
Aug 28, 2024 2.640 2.700 2.630 2.700 2,546 -0.01(-0.37%)
Aug 27, 2024 2.630 2.784 2.260 2.710 39,456 +0.05(+1.88%)
Aug 26, 2024 2.800 2.800 2.620 2.660 23,236 -0.04(-1.48%)
Aug 23, 2024 2.500 2.740 2.500 2.700 35,009 +0.21(+8.35%)
Aug 22, 2024 2.540 2.540 2.460 2.492 4,216 +0.03(+1.30%)
Aug 21, 2024 2.346 2.604 2.311 2.460 23,005 +0.10(+4.24%)
Aug 20, 2024 2.440 2.440 2.160 2.360 32,417 +0.01(+0.41%)
Aug 19, 2024 2.030 2.360 2.030 2.350 21,834 +0.29(+14.10%)
Aug 16, 2024 1.990 2.400 1.920 2.060 70,781 +0.06(+2.99%)
Aug 15, 2024 1.620 2.000 1.620 2.000 82,371 +0.37(+22.74%)
Aug 14, 2024 1.500 1.900 1.500 1.629 40,026 +0.16(+10.93%)
Aug 13, 2024 1.150 1.469 1.149 1.469 60,747 +0.34(+29.99%)
Aug 12, 2024 1.090 1.130 1.030 1.130 3,714 +0.12(+11.88%)
Aug 09, 2024 0.9000 1.040 0.9000 1.010 2,871 -0.01(-0.98%)
Aug 08, 2024 1.150 1.150 0.9350 1.020 35,652 -0.07(-6.42%)
Aug 07, 2024 1.040 1.260 1.030 1.090 16,706 +0.05(+4.81%)
Aug 06, 2024 1.300 1.300 1.040 1.040 29,128 -0.26(-20.01%)
Aug 05, 2024 1.320 1.360 1.300 1.300 10,105 -0.06(-4.40%)
Aug 02, 2024 1.350 1.360 1.238 1.360 14,554 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.