Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.940	2.050	1.895	2.000	4,657,077	+0.02(+1.01%)
Dec 19, 2024	1.990	2.005	1.930	1.980	641,579	-0.01(-0.25%)
Dec 18, 2024	2.200	2.250	1.980	1.985	1,255,022	-0.22(-10.18%)
Dec 17, 2024	2.140	2.250	2.085	2.210	2,680,864	+0.07(+3.27%)
Dec 16, 2024	1.900	2.170	1.880	2.140	1,539,469	+0.23(+12.04%)
Dec 13, 2024	1.900	1.920	1.820	1.910	1,368,306	-0.01(-0.52%)
Dec 12, 2024	1.970	2.000	1.920	1.920	799,704	-0.02(-1.03%)
Dec 11, 2024	2.070	2.070	1.870	1.940	1,037,423	-0.08(-3.96%)
Dec 10, 2024	1.900	2.060	1.890	2.020	1,697,610	+0.09(+4.66%)
Dec 09, 2024	1.820	1.990	1.750	1.930	2,014,316	+0.11(+6.04%)
Dec 06, 2024	1.770	1.840	1.730	1.820	872,837	+0.06(+3.41%)
Dec 05, 2024	1.830	1.850	1.755	1.760	978,961	-0.09(-4.86%)
Dec 04, 2024	1.820	1.880	1.760	1.850	1,179,141	+0.02(+1.09%)
Dec 03, 2024	1.930	1.950	1.820	1.830	1,860,403	-0.11(-5.67%)
Dec 02, 2024	1.820	1.960	1.780	1.940	1,534,357	+0.10(+5.43%)
Nov 29, 2024	1.820	1.860	1.800	1.840	905,994	+0.02(+1.10%)
Nov 27, 2024	1.720	1.865	1.715	1.820	1,719,167	+0.11(+6.43%)
Nov 26, 2024	1.610	1.720	1.580	1.710	2,129,014	+0.09(+5.56%)
Nov 25, 2024	1.630	1.650	1.590	1.620	1,614,302	+0.02(+1.25%)
Nov 22, 2024	1.650	1.670	1.575	1.600	1,424,116	-0.02(-1.23%)
Nov 21, 2024	1.620	1.670	1.561	1.620	1,958,049	+0.01(+0.62%)
Nov 20, 2024	1.510	1.690	1.475	1.610	3,163,751	+0.10(+6.62%)
Nov 19, 2024	1.490	1.560	1.460	1.510	3,307,376	+0.01(+0.67%)
Nov 18, 2024	1.570	1.580	1.480	1.500	2,360,060	-0.08(-5.06%)
Nov 15, 2024	1.720	1.730	1.570	1.580	2,355,984	-0.12(-7.06%)
Nov 14, 2024	1.810	1.840	1.670	1.700	1,985,678	-0.14(-7.61%)
Nov 13, 2024	2.070	2.100	1.840	1.840	2,205,083	-0.21(-10.24%)
Nov 12, 2024	2.200	2.220	2.030	2.050	3,183,391	-0.18(-8.07%)
Nov 11, 2024	2.210	2.260	2.135	2.230	1,620,544	+0.08(+3.72%)
Nov 08, 2024	2.180	2.205	2.120	2.150	1,459,432	-0.03(-1.38%)
Nov 07, 2024	2.250	2.320	2.160	2.180	2,319,568	-0.08(-3.54%)
Nov 06, 2024	2.240	2.270	2.100	2.260	3,325,249	+0.15(+7.11%)
Nov 05, 2024	2.080	2.230	2.060	2.110	3,576,421	+0.01(+0.48%)
Nov 04, 2024	2.000	2.110	1.990	2.100	2,572,897	+0.11(+5.53%)
Nov 01, 2024	1.960	2.120	1.960	1.990	2,514,044	+0.03(+1.53%)
Oct 31, 2024	1.980	2.260	1.930	1.960	4,634,769	+0.08(+4.26%)
Oct 30, 2024	1.740	1.915	1.720	1.880	5,509,856	+0.13(+7.43%)
Oct 29, 2024	1.700	1.820	1.690	1.750	3,935,922	+0.05(+2.94%)
Oct 28, 2024	1.700	1.760	1.670	1.700	2,592,247	+0.02(+1.19%)
Oct 25, 2024	1.740	1.740	1.660	1.680	1,545,365	-0.05(-2.89%)
Oct 24, 2024	1.820	1.840	1.720	1.730	913,430	-0.05(-2.81%)
Oct 23, 2024	1.810	1.850	1.780	1.780	2,419,038	-0.06(-3.26%)
Oct 22, 2024	1.900	1.900	1.810	1.840	982,270	-0.04(-2.13%)
Oct 21, 2024	1.900	1.910	1.850	1.880	848,975	-0.02(-1.05%)
Oct 18, 2024	1.790	1.905	1.790	1.900	954,697	+0.10(+5.56%)
Oct 17, 2024	1.880	1.900	1.780	1.800	664,442	-0.09(-4.76%)
Oct 16, 2024	1.920	1.920	1.854	1.890	1,105,417	+0.00(+0.00%)
Oct 15, 2024	1.870	1.915	1.860	1.890	963,592	+0.00(+0.00%)
Oct 14, 2024	1.850	1.900	1.800	1.890	922,876	+0.00(+0.00%)
Oct 11, 2024	1.770	1.900	1.770	1.890	1,428,246	+0.12(+6.78%)
Oct 10, 2024	1.740	1.780	1.690	1.770	1,380,185	+0.00(+0.00%)
Oct 09, 2024	1.790	1.800	1.725	1.770	1,139,582	-0.03(-1.67%)
Oct 08, 2024	1.810	1.865	1.780	1.800	886,444	-0.02(-1.10%)
Oct 07, 2024	1.830	1.870	1.810	1.820	1,519,982	-0.03(-1.62%)
Oct 04, 2024	1.860	1.880	1.815	1.850	594,857	+0.04(+2.21%)
Oct 03, 2024	1.830	1.850	1.800	1.810	558,612	-0.05(-2.69%)
Oct 02, 2024	1.860	1.880	1.794	1.860	1,236,290	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.