Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.2203	0	-0.02(-8.21%)
Feb 23, 2026	0.2400	0.2400	0.2400	0.2400	298	+0.02(+8.84%)
Feb 19, 2026				0.2205	0	+0.00(+0.05%)
Feb 18, 2026	0.2219	0.2219	0.2203	0.2204	3,063	-0.01(-2.39%)
Feb 12, 2026				0.2258	1	-0.04(-14.60%)
Feb 09, 2026				0.2644	0	-0.05(-14.71%)
Jan 29, 2026				0.3100	23	-0.03(-8.82%)
Jan 14, 2026				0.3400	0	+0.06(+20.61%)
Jan 12, 2026				0.2819	0	+0.03(+9.77%)
Jan 07, 2026				0.2568	0	-0.09(-26.63%)
Dec 31, 2025				0.3500	0	+0.02(+6.06%)
Dec 17, 2025				0.3300	0	-0.04(-10.81%)
Dec 16, 2025	0.3700	0.3700	0.3700	0.3700	151	+0.00(+0.00%)
Dec 12, 2025				0.3700	3	+0.14(+59.07%)
Dec 08, 2025				0.2326	0	+0.01(+5.68%)
Dec 04, 2025				0.2201	15	-0.08(-26.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.