Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0439 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	0.0439	0.0439	0.0419	0.0439	28,712	+0.00(+1.15%)
Oct 08, 2024	0.0404	0.0439	0.0377	0.0434	44,004	+0.00(+0.00%)
Oct 07, 2024	0.0450	0.0450	0.0434	0.0434	39,576	-0.00(-1.14%)
Oct 04, 2024	0.0421	0.0459	0.0373	0.0439	17,900	+0.00(+3.54%)
Oct 03, 2024	0.0424	0.0428	0.0362	0.0424	10,511	-0.00(-1.17%)
Oct 02, 2024	0.0404	0.0433	0.0367	0.0429	24,450	-0.00(-1.15%)
Oct 01, 2024	0.0410	0.0434	0.0400	0.0434	60,253	+0.00(+4.58%)
Sep 30, 2024	0.0399	0.0434	0.0381	0.0415	67,474	+0.00(+4.80%)
Sep 27, 2024	0.0409	0.0409	0.0339	0.0396	8,943	-0.00(-0.50%)
Sep 26, 2024	0.0370	0.0418	0.0323	0.0398	49,978	+0.00(+6.42%)
Sep 25, 2024	0.0399	0.0400	0.0312	0.0374	30,177	+0.00(+15.08%)
Sep 24, 2024	0.0430	0.0430	0.0323	0.0325	47,890	-0.01(-23.35%)
Sep 23, 2024	0.0400	0.0438	0.0381	0.0424	76,021	+0.00(+3.41%)
Sep 20, 2024	0.0351	0.0420	0.0316	0.0410	172,357	+0.00(+2.76%)
Sep 19, 2024	0.0396	0.0400	0.0306	0.0399	14,608	+0.00(+2.57%)
Sep 18, 2024	0.0389	0.0391	0.0303	0.0389	22,049	+0.00(+0.00%)
Sep 17, 2024	0.0396	0.0400	0.0389	0.0389	1,249	-0.00(-1.77%)
Sep 16, 2024	0.0395	0.0400	0.0322	0.0396	63,673	-0.00(-0.50%)
Sep 13, 2024	0.0403	0.0450	0.0300	0.0398	83,454	-0.00(-6.35%)
Sep 12, 2024	0.0400	0.0477	0.0400	0.0425	114,928	+0.01(+27.25%)
Sep 11, 2024	0.0338	0.0338	0.0286	0.0334	2,580	+0.00(+0.30%)
Sep 10, 2024	0.0339	0.0339	0.0284	0.0333	3,302	+0.00(+2.78%)
Sep 09, 2024	0.0328	0.0340	0.0280	0.0324	16,789	-0.00(-1.22%)
Sep 06, 2024	0.0294	0.0341	0.0270	0.0328	63,893	+0.00(+9.70%)
Sep 05, 2024	0.0264	0.0328	0.0264	0.0299	9,563	-0.00(-7.72%)
Sep 04, 2024	0.0300	0.0325	0.0260	0.0324	27,489	+0.00(+8.36%)
Sep 03, 2024	0.0339	0.0339	0.0256	0.0299	15,777	-0.00(-13.08%)
Aug 30, 2024	0.0345	0.0362	0.0255	0.0344	28,184	-0.00(-0.29%)
Aug 29, 2024	0.0363	0.0363	0.0260	0.0345	27,290	-0.00(-6.25%)
Aug 28, 2024	0.0386	0.0389	0.0255	0.0368	32,546	+0.01(+18.71%)
Aug 27, 2024	0.0280	0.0395	0.0280	0.0310	31,772	+0.00(+12.73%)
Aug 26, 2024	0.0450	0.0450	0.0275	0.0275	43,968	-0.02(-37.36%)
Aug 23, 2024	0.0408	0.0449	0.0340	0.0439	23,829	+0.00(+0.92%)
Aug 22, 2024	0.0391	0.0443	0.0335	0.0435	14,327	-0.01(-12.65%)
Aug 21, 2024	0.0493	0.0498	0.0493	0.0498	202	+0.01(+27.04%)
Aug 20, 2024	0.0486	0.0490	0.0390	0.0392	31,309	-0.01(-20.16%)
Aug 19, 2024	0.0338	0.0498	0.0335	0.0491	3,445	-0.00(-1.21%)
Aug 16, 2024	0.0497	0.0497	0.0492	0.0497	843	+0.01(+14.52%)
Aug 15, 2024	0.0339	0.0478	0.0335	0.0434	14,300	-0.00(-7.07%)
Aug 14, 2024	0.0350	0.0474	0.0335	0.0467	10,528	+0.00(+6.62%)
Aug 13, 2024	0.0485	0.0485	0.0350	0.0438	14,575	-0.00(-3.74%)
Aug 12, 2024	0.0490	0.0490	0.0353	0.0455	4,183	+0.00(+3.88%)
Aug 09, 2024	0.0444	0.0464	0.0335	0.0438	4,500	-0.00(-1.13%)
Aug 08, 2024	0.0340	0.0444	0.0336	0.0443	3,736	-0.00(-0.23%)
Aug 07, 2024	0.0440	0.0444	0.0335	0.0444	40,836	+0.00(+0.00%)
Aug 06, 2024	0.0444	0.0444	0.0444	0.0444	200	-0.00(-3.27%)
Aug 05, 2024	0.0481	0.0481	0.0335	0.0459	6,908	-0.00(-0.22%)
Aug 02, 2024	0.0480	0.0540	0.0351	0.0460	11,357	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.