Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.780 -0.120 (-6.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.980	2.136	1.621	1.780	1,006,307	-0.12(-6.32%)
Nov 14, 2024	1.560	1.950	1.560	1.900	572,848	+0.31(+19.50%)
Nov 13, 2024	1.720	1.730	1.580	1.590	233,931	-0.09(-5.36%)
Nov 12, 2024	1.670	1.710	1.530	1.680	321,282	+0.02(+1.20%)
Nov 11, 2024	1.740	1.760	1.620	1.660	287,859	-0.04(-2.35%)
Nov 08, 2024	1.530	1.730	1.530	1.700	524,598	+0.16(+10.39%)
Nov 07, 2024	1.600	1.682	1.500	1.540	221,451	+0.08(+5.48%)
Nov 06, 2024	1.400	1.500	1.400	1.460	149,002	+0.06(+4.29%)
Nov 05, 2024	1.510	1.545	1.400	1.400	383,842	-0.13(-8.50%)
Nov 04, 2024	1.520	1.620	1.460	1.530	326,602	-0.01(-0.65%)
Nov 01, 2024	1.630	1.720	1.420	1.540	604,972	-0.08(-4.94%)
Oct 31, 2024	1.270	1.690	1.240	1.620	2,184,577	+0.31(+23.66%)
Oct 30, 2024	1.230	1.790	1.228	1.310	12,482,171	+0.13(+11.02%)
Oct 29, 2024	1.070	1.200	1.040	1.180	452,474	+0.19(+19.00%)
Oct 28, 2024	1.090	1.090	0.9800	0.9916	408,793	-0.09(-8.19%)
Oct 25, 2024	1.040	1.300	0.9691	1.080	1,098,641	-0.11(-9.24%)
Oct 24, 2024	0.8800	1.390	0.8701	1.190	6,920,402	+0.32(+36.78%)
Oct 23, 2024	0.8500	0.8799	0.8500	0.8700	70,666	+0.02(+2.35%)
Oct 22, 2024	0.8500	0.8685	0.8000	0.8500	383,777	+0.03(+4.10%)
Oct 21, 2024	0.8100	0.8200	0.7500	0.8165	117,838	+0.02(+2.70%)
Oct 18, 2024	0.7520	0.8200	0.7520	0.7950	81,603	+0.00(+0.26%)
Oct 17, 2024	0.8200	0.8200	0.7600	0.7929	36,400	-0.03(-3.19%)
Oct 16, 2024	0.7700	0.8333	0.7130	0.8190	88,255	+0.05(+5.95%)
Oct 15, 2024	0.7600	0.7900	0.7500	0.7730	31,346	-0.02(-2.15%)
Oct 14, 2024	0.7200	0.8100	0.7155	0.7900	42,679	+0.10(+13.83%)
Oct 11, 2024	0.7100	0.7200	0.6900	0.6940	23,169	-0.03(-3.61%)
Oct 10, 2024	0.7100	0.7555	0.7010	0.7200	5,063	+0.02(+2.86%)
Oct 09, 2024	0.7555	0.7555	0.6927	0.7000	40,958	+0.00(+0.00%)
Oct 08, 2024	0.7900	0.8180	0.7000	0.7000	57,248	-0.07(-8.74%)
Oct 07, 2024	0.7609	0.7700	0.7224	0.7670	46,405	-0.02(-2.73%)
Oct 04, 2024	0.7500	0.7900	0.7500	0.7885	9,754	+0.04(+5.13%)
Oct 03, 2024	0.7600	0.7900	0.7500	0.7500	21,831	-0.03(-3.23%)
Oct 02, 2024	0.7890	0.7900	0.7500	0.7750	49,316	+0.00(+0.00%)
Oct 01, 2024	0.7560	0.7900	0.7301	0.7750	24,104	-0.00(-0.15%)
Sep 30, 2024	0.8100	0.8200	0.7500	0.7762	98,247	-0.02(-2.98%)
Sep 27, 2024	0.7603	0.8000	0.7601	0.8000	69,902	+0.02(+2.39%)
Sep 26, 2024	0.7900	0.8000	0.7500	0.7813	13,236	-0.02(-2.22%)
Sep 25, 2024	0.7800	0.8000	0.7551	0.7990	25,828	+0.04(+5.83%)
Sep 24, 2024	0.8000	0.8000	0.7501	0.7550	32,539	-0.04(-5.10%)
Sep 23, 2024	0.7900	0.8399	0.7550	0.7956	73,003	-0.07(-8.06%)
Sep 20, 2024	0.7450	0.8699	0.7262	0.8653	309,710	+0.11(+13.86%)
Sep 19, 2024	0.7421	0.7600	0.7314	0.7600	30,594	+0.03(+3.40%)
Sep 18, 2024	0.7500	0.7750	0.7300	0.7350	247,541	-0.02(-2.65%)
Sep 17, 2024	0.7390	0.7670	0.7300	0.7550	95,232	+0.02(+2.72%)
Sep 16, 2024	0.7300	0.7500	0.7300	0.7350	49,789	+0.00(+0.00%)
Sep 13, 2024	0.7300	0.7400	0.7125	0.7350	65,921	+0.00(+0.00%)
Sep 12, 2024	0.7550	0.7550	0.7125	0.7350	68,998	+0.00(+0.00%)
Sep 11, 2024	0.7125	0.7510	0.7125	0.7350	125,469	+0.02(+3.13%)
Sep 10, 2024	0.6810	0.7355	0.6800	0.7127	98,742	+0.01(+1.81%)
Sep 09, 2024	0.7100	0.7100	0.6750	0.7000	52,339	+0.00(+0.29%)
Sep 06, 2024	0.6957	0.7050	0.6804	0.6980	78,269	+0.00(+0.24%)
Sep 05, 2024	0.7000	0.7050	0.6900	0.6963	15,896	-0.00(-0.53%)
Sep 04, 2024	0.7190	0.7198	0.6800	0.7000	165,506	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.