Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				20.05	0	-5.92(-22.80%)
Feb 18, 2026				25.97	0	+2.79(+12.04%)
Feb 17, 2026	23.15	23.18	23.15	23.18	866	+0.00(+0.00%)
Feb 13, 2026	23.18	23.20	23.18	23.18	600	+0.03(+0.13%)
Feb 12, 2026	23.15	23.15	23.15	23.15	700	+0.65(+2.89%)
Feb 09, 2026				22.50	0	+2.19(+10.78%)
Feb 05, 2026				20.31	0	-1.10(-5.14%)
Feb 04, 2026	21.41	21.41	21.41	21.41	150	+1.41(+7.05%)
Feb 02, 2026				20.00	50	+0.55(+2.83%)
Jan 30, 2026	19.81	19.81	19.45	19.45	400	-0.42(-2.11%)
Jan 29, 2026	19.75	19.90	19.75	19.87	751	-0.16(-0.80%)
Jan 28, 2026	20.03	20.03	20.03	20.03	267	-2.85(-12.46%)
Jan 22, 2026				22.88	0	+0.88(+4.00%)
Jan 21, 2026	22.00	22.00	22.00	22.00	610	+1.18(+5.67%)
Jan 20, 2026	20.60	20.82	20.60	20.82	560	+0.56(+2.76%)
Jan 14, 2026				20.26	0	-3.69(-15.41%)
Jan 08, 2026				23.95	135	+0.85(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.