Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0115	0.0115	0.0115	0.0115	8,810	-0.00(-1.71%)
Nov 26, 2025	0.0105	0.0117	0.0100	0.0117	13,350	+0.00(+11.43%)
Nov 25, 2025	0.0090	0.0121	0.0090	0.0105	57,198	-0.00(-11.02%)
Nov 24, 2025	0.0106	0.0129	0.0089	0.0118	130,903	-0.00(-10.61%)
Nov 20, 2025				0.0132	0	-0.00(-0.75%)
Nov 19, 2025	0.0111	0.0133	0.0110	0.0133	5,864	+0.00(+14.66%)
Nov 17, 2025				0.0116	145	-0.00(-0.85%)
Nov 14, 2025	0.0117	0.0123	0.0117	0.0117	15,300	-0.00(-15.83%)
Nov 13, 2025	0.0138	0.0139	0.0123	0.0139	543	-0.00(-0.71%)
Nov 12, 2025	0.0124	0.0140	0.0124	0.0140	206	+0.00(+0.00%)
Nov 06, 2025				0.0140	0	+0.00(+4.48%)
Nov 05, 2025	0.0133	0.0134	0.0133	0.0134	9,180	-0.00(-2.19%)
Nov 04, 2025	0.0127	0.0139	0.0118	0.0137	17,695	-0.00(-1.44%)
Nov 03, 2025	0.0116	0.0140	0.0116	0.0139	54,796	+0.00(+8.59%)
Oct 29, 2025				0.0128	82	-0.00(-0.78%)
Oct 28, 2025	0.0116	0.0129	0.0116	0.0129	926	-0.00(-0.77%)
Oct 27, 2025	0.0120	0.0130	0.0116	0.0130	7,400	+0.00(+8.33%)
Oct 24, 2025	0.0120	0.0138	0.0120	0.0120	1,602	+0.00(+0.00%)
Oct 23, 2025	0.0120	0.0120	0.0120	0.0120	20,521	-0.00(-1.64%)
Oct 21, 2025				0.0122	0	+0.00(+4.27%)
Oct 20, 2025	0.0137	0.0137	0.0117	0.0117	7,502	-0.00(-14.60%)
Oct 17, 2025	0.0118	0.0137	0.0118	0.0137	1,700	+0.00(+0.00%)
Oct 16, 2025	0.0140	0.0140	0.0117	0.0137	2,749	-0.00(-1.44%)
Oct 15, 2025	0.0140	0.0140	0.0124	0.0139	5,534	+0.00(+12.10%)
Oct 14, 2025	0.0114	0.0124	0.0114	0.0124	28,358	-0.00(-0.80%)
Oct 13, 2025	0.0125	0.0125	0.0110	0.0125	19,190	+0.00(+0.00%)
Oct 10, 2025	0.0110	0.0125	0.0109	0.0125	34,757	+0.00(+5.93%)
Oct 09, 2025	0.0101	0.0130	0.0100	0.0118	27,979	+0.00(+0.00%)
Oct 08, 2025	0.0117	0.0121	0.0117	0.0118	8,335	-0.00(-6.35%)
Oct 07, 2025	0.0114	0.0138	0.0113	0.0126	7,528	-0.00(-10.00%)
Oct 06, 2025	0.0135	0.0155	0.0101	0.0140	144,558	+0.00(+32.08%)
Oct 03, 2025	0.0106	0.0106	0.0106	0.0106	6,515	+0.00(+0.95%)
Oct 02, 2025	0.0105	0.0106	0.0100	0.0105	68,961	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.