Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	79.84	79.84	79.84	79.84	100	+0.43(+0.54%)
Nov 26, 2025	79.40	79.41	79.40	79.41	518	+0.56(+0.71%)
Nov 25, 2025	78.58	78.86	78.58	78.86	1,332	+0.85(+1.09%)
Nov 24, 2025	77.51	78.00	77.51	78.00	1,746	+1.08(+1.40%)
Nov 21, 2025	77.23	77.31	76.93	76.93	936	+0.72(+0.95%)
Nov 20, 2025	76.17	76.21	76.17	76.21	156	-1.22(-1.57%)
Nov 19, 2025	77.42	77.42	77.42	77.42	27	+0.11(+0.14%)
Nov 18, 2025	77.62	77.62	77.31	77.31	355	-0.60(-0.77%)
Nov 17, 2025	78.49	78.49	77.92	77.92	386	-0.63(-0.80%)
Nov 14, 2025	78.77	78.77	78.55	78.55	139	-0.06(-0.08%)
Nov 13, 2025	78.60	78.60	78.60	78.60	37	-1.44(-1.80%)
Nov 12, 2025	80.05	80.05	80.05	80.05	35	+0.04(+0.05%)
Nov 11, 2025	79.78	80.01	79.78	80.01	227	+0.18(+0.22%)
Nov 10, 2025	79.83	79.83	79.83	79.83	43	+1.33(+1.70%)
Nov 07, 2025	78.17	78.50	78.17	78.50	2,376	+0.04(+0.05%)
Nov 06, 2025	78.82	78.82	78.46	78.46	3,852	-1.08(-1.35%)
Nov 05, 2025	79.70	79.70	79.54	79.54	1,292	+0.29(+0.36%)
Nov 04, 2025	79.37	79.37	79.25	79.25	177	-1.09(-1.35%)
Nov 03, 2025	80.36	80.44	80.34	80.34	2,643	+0.10(+0.13%)
Oct 31, 2025	80.24	80.24	80.24	80.24	100	+0.55(+0.70%)
Oct 30, 2025	80.20	80.20	79.68	79.68	209	-0.84(-1.04%)
Oct 29, 2025	80.52	80.52	80.52	80.52	33	-0.22(-0.27%)
Oct 28, 2025	80.67	80.73	80.67	80.73	253	+0.17(+0.21%)
Oct 27, 2025	80.56	80.56	80.56	80.56	32	+1.01(+1.27%)
Oct 24, 2025	79.56	79.56	79.56	79.56	100	+0.61(+0.77%)
Oct 23, 2025	78.67	78.95	78.67	78.95	1,451	+0.42(+0.54%)
Oct 22, 2025	78.53	78.53	78.53	78.53	69	-0.54(-0.68%)
Oct 21, 2025	79.06	79.06	79.06	79.06	37	+0.10(+0.12%)
Oct 20, 2025	78.97	78.97	78.97	78.97	21	+0.74(+0.95%)
Oct 17, 2025	78.23	78.23	78.23	78.23	100	+0.42(+0.54%)
Oct 16, 2025	77.80	77.80	77.80	77.80	55	-0.53(-0.68%)
Oct 15, 2025	78.22	78.33	78.22	78.33	164	+0.29(+0.37%)
Oct 14, 2025	77.56	78.04	77.56	78.04	186	-0.07(-0.09%)
Oct 13, 2025	77.87	78.11	77.87	78.11	127	+1.05(+1.36%)
Oct 10, 2025	77.06	77.06	77.06	77.06	108	-1.94(-2.45%)
Oct 09, 2025	78.99	78.99	78.99	78.99	31	-0.09(-0.12%)
Oct 08, 2025	79.09	79.09	79.09	79.09	18	+0.49(+0.62%)
Oct 07, 2025	78.65	78.65	78.60	78.60	470	-0.38(-0.48%)
Oct 06, 2025	78.86	79.05	78.86	78.98	547	+0.56(+0.72%)
Oct 03, 2025	78.42	78.42	78.42	78.42	131	-0.06(-0.08%)
Oct 02, 2025	78.37	78.54	78.35	78.48	5,797	-0.07(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.