Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	1.000	1.030	1.000	1.010	18,134	+0.00(+0.00%)
Nov 11, 2024	0.9900	1.043	0.9858	1.010	18,789	+0.02(+2.36%)
Nov 08, 2024	1.050	1.055	0.9000	0.9867	37,896	-0.06(-6.03%)
Nov 07, 2024	0.9850	1.140	0.9850	1.050	42,387	+0.04(+3.96%)
Nov 06, 2024	0.9700	1.040	0.9191	1.010	29,022	+0.05(+5.21%)
Nov 05, 2024	0.9400	0.9709	0.9201	0.9600	38,838	+0.04(+4.35%)
Nov 04, 2024	0.8800	0.9378	0.8815	0.9200	20,938	+0.02(+1.66%)
Nov 01, 2024	0.8800	0.9050	0.8800	0.9050	25,806	+0.00(+0.51%)
Oct 31, 2024	0.9101	0.9600	0.8868	0.9004	9,226	-0.01(-1.62%)
Oct 30, 2024	0.8946	0.9680	0.8800	0.9152	47,573	+0.03(+3.18%)
Oct 29, 2024	0.9700	0.9799	0.8539	0.8870	77,417	-0.08(-8.56%)
Oct 28, 2024	0.9700	0.9850	0.9501	0.9700	17,821	-0.01(-1.42%)
Oct 25, 2024	0.9665	1.003	0.9600	0.9840	36,954	-0.03(-2.57%)
Oct 24, 2024	1.010	1.050	0.9750	1.010	51,951	-0.01(-0.98%)
Oct 23, 2024	1.120	1.120	1.000	1.020	119,927	-0.08(-7.27%)
Oct 22, 2024	1.100	1.124	1.060	1.100	57,339	+0.00(+0.00%)
Oct 21, 2024	1.140	1.140	1.050	1.100	65,414	-0.07(-5.98%)
Oct 18, 2024	1.110	1.170	1.050	1.170	95,589	+0.11(+10.38%)
Oct 17, 2024	1.100	1.140	1.000	1.060	67,669	-0.06(-5.36%)
Oct 16, 2024	1.120	1.140	1.070	1.120	74,132	+0.00(+0.00%)
Oct 15, 2024	1.140	1.189	1.120	1.120	59,954	-0.04(-3.45%)
Oct 14, 2024	1.210	1.220	1.110	1.160	93,339	-0.04(-3.33%)
Oct 11, 2024	1.280	1.310	1.150	1.200	86,468	-0.05(-4.00%)
Oct 10, 2024	1.250	1.300	1.250	1.250	65,452	+0.00(+0.00%)
Oct 09, 2024	1.310	1.350	1.190	1.250	107,962	-0.09(-6.72%)
Oct 08, 2024	1.400	1.449	1.300	1.340	153,814	-0.07(-4.96%)
Oct 07, 2024	1.300	1.450	1.280	1.410	187,452	+0.11(+8.46%)
Oct 04, 2024	1.210	1.390	1.180	1.300	298,175	+0.08(+6.56%)
Oct 03, 2024	1.330	1.335	1.210	1.220	158,544	-0.11(-8.27%)
Oct 02, 2024	1.350	1.460	1.330	1.330	212,516	-0.04(-2.92%)
Oct 01, 2024	1.490	1.580	1.330	1.370	395,310	-0.11(-7.43%)
Sep 30, 2024	1.410	1.650	1.375	1.480	991,064	+0.06(+4.23%)
Sep 27, 2024	1.320	1.500	1.320	1.420	766,746	+0.12(+9.23%)
Sep 26, 2024	1.320	1.600	1.220	1.300	2,099,672	+0.01(+0.78%)
Sep 25, 2024	1.500	1.500	1.290	1.290	3,469,327	-0.30(-18.87%)
Sep 24, 2024	1.690	1.890	1.270	1.590	101,541,024	+0.88(+122.38%)
Sep 23, 2024	0.7600	0.7949	0.6801	0.7150	11,545,439	-0.07(-8.33%)
Sep 20, 2024	0.7802	0.8400	0.7610	0.7800	25,409	-0.02(-2.50%)
Sep 19, 2024	0.8528	0.9080	0.7607	0.8000	58,662	-0.01(-1.48%)
Sep 18, 2024	0.8500	0.9529	0.8100	0.8120	59,159	-0.01(-1.28%)
Sep 17, 2024	0.9350	0.9550	0.8215	0.8225	46,365	-0.10(-10.60%)
Sep 16, 2024	0.7781	0.9700	0.7781	0.9200	106,137	+0.18(+24.14%)
Sep 13, 2024	0.8400	0.8400	0.7376	0.7411	12,038	+0.00(+0.49%)
Sep 12, 2024	0.7376	0.8431	0.7375	0.7375	14,710	+0.00(+0.00%)
Sep 11, 2024	0.7500	0.7500	0.7050	0.7375	27,357	-0.01(-1.67%)
Sep 10, 2024	0.8200	0.8360	0.7320	0.7500	16,038	-0.05(-6.73%)
Sep 09, 2024	0.7700	0.9000	0.7700	0.8041	18,804	+0.05(+7.21%)
Sep 06, 2024	0.8200	0.8800	0.7400	0.7500	56,937	-0.07(-8.55%)
Sep 05, 2024	0.9300	0.9394	0.8116	0.8201	96,484	-0.12(-12.72%)
Sep 04, 2024	0.9650	0.9793	0.8875	0.9396	124,262	-0.06(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.