Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.170	2.210	1.960	2.000	84,480	-0.24(-10.71%)
Jul 19, 2024	2.160	2.240	2.100	2.240	20,024	-0.05(-2.18%)
Jul 18, 2024	2.330	2.330	2.210	2.290	4,550	+0.04(+1.78%)
Jul 17, 2024	2.150	2.260	2.120	2.250	9,611	-0.03(-1.32%)
Jul 16, 2024	2.290	2.290	2.190	2.280	13,622	+0.05(+2.24%)
Jul 15, 2024	2.290	2.490	2.130	2.230	68,596	+0.05(+2.09%)
Jul 12, 2024	2.220	2.220	2.102	2.184	8,106	+0.01(+0.47%)
Jul 11, 2024	2.110	2.208	2.110	2.174	5,082	+0.03(+1.59%)
Jul 10, 2024	2.283	2.283	2.110	2.140	18,899	+0.04(+1.90%)
Jul 09, 2024	2.140	2.240	2.100	2.100	23,869	-0.03(-1.41%)
Jul 08, 2024	2.152	2.190	2.100	2.130	24,721	-0.02(-0.93%)
Jul 05, 2024	2.280	2.280	2.150	2.150	24,883	-0.10(-4.44%)
Jul 03, 2024	2.290	2.300	2.200	2.250	12,105	+0.07(+3.21%)
Jul 02, 2024	2.210	2.430	2.150	2.180	26,452	-0.10(-4.39%)
Jul 01, 2024	2.304	2.325	2.200	2.280	15,158	-0.11(-4.60%)
Jun 28, 2024	2.280	2.500	2.280	2.390	43,675	+0.00(+0.00%)
Jun 27, 2024	2.600	2.660	2.200	2.390	182,140	-0.09(-3.63%)
Jun 26, 2024	2.290	2.480	2.230	2.480	105,503	+0.22(+9.73%)
Jun 25, 2024	2.080	2.300	1.960	2.260	72,357	+0.23(+11.33%)
Jun 24, 2024	2.080	2.130	2.025	2.030	51,562	-0.05(-2.40%)
Jun 21, 2024	2.000	2.080	2.000	2.080	21,619	+0.04(+1.96%)
Jun 20, 2024	2.110	2.140	2.000	2.040	68,740	-0.11(-5.12%)
Jun 18, 2024	2.140	2.236	2.110	2.150	57,583	-0.01(-0.46%)
Jun 17, 2024	2.120	2.250	2.110	2.160	31,068	-0.02(-1.14%)
Jun 14, 2024	2.180	2.230	2.080	2.185	69,144	-0.19(-8.19%)
Jun 13, 2024	2.620	2.720	2.290	2.380	291,525	-0.22(-8.46%)
Jun 12, 2024	2.180	2.710	2.101	2.600	835,390	+0.43(+19.82%)
Jun 11, 2024	2.230	2.230	2.114	2.170	10,105	-0.03(-1.36%)
Jun 10, 2024	2.160	2.330	2.120	2.200	44,847	+0.07(+3.29%)
Jun 07, 2024	2.210	2.246	2.130	2.130	18,013	-0.03(-1.39%)
Jun 06, 2024	2.200	2.280	2.160	2.160	29,747	-0.07(-3.14%)
Jun 05, 2024	2.190	2.370	2.190	2.230	9,444	+0.04(+1.83%)
Jun 04, 2024	2.240	2.450	2.190	2.190	60,204	+0.00(+0.00%)
Jun 03, 2024	2.210	2.290	2.190	2.190	21,956	-0.05(-2.23%)
May 31, 2024	2.320	2.360	2.210	2.240	21,793	+0.02(+0.90%)
May 30, 2024	2.210	2.350	2.200	2.220	12,144	+0.00(+0.00%)
May 29, 2024	2.240	2.250	2.180	2.220	18,833	+0.00(+0.00%)
May 28, 2024	2.320	2.380	2.220	2.220	34,770	-0.15(-6.33%)
May 24, 2024	2.340	2.520	2.330	2.370	17,871	+0.04(+1.72%)
May 23, 2024	2.350	2.600	2.330	2.330	33,967	-0.09(-3.72%)
May 22, 2024	2.520	2.570	2.340	2.420	76,266	-0.21(-7.98%)
May 21, 2024	2.730	2.990	2.560	2.630	354,107	+0.23(+9.53%)
May 20, 2024	2.400	2.460	2.250	2.401	56,748	-0.04(-1.59%)
May 17, 2024	2.420	2.510	2.330	2.440	69,298	+0.01(+0.41%)
May 16, 2024	2.330	2.450	2.330	2.430	52,918	+0.05(+2.10%)
May 15, 2024	2.370	2.545	2.360	2.380	29,064	-0.05(-2.06%)
May 14, 2024	2.330	2.460	2.330	2.430	30,582	+0.03(+1.25%)
May 13, 2024	2.510	2.600	2.400	2.400	33,374	-0.23(-8.75%)
May 10, 2024	2.700	2.760	2.630	2.630	15,786	-0.17(-6.07%)
May 09, 2024	2.700	2.860	2.700	2.800	71,493	+0.19(+7.28%)
May 08, 2024	2.550	2.700	2.460	2.610	98,061	+0.20(+8.30%)
May 07, 2024	2.350	2.500	2.320	2.410	86,110	+0.08(+3.53%)
May 06, 2024	2.300	2.432	2.300	2.328	28,846	+0.01(+0.34%)
May 03, 2024	2.260	2.440	2.260	2.320	33,487	+0.02(+0.87%)
May 02, 2024	2.400	2.448	2.290	2.300	32,635	-0.13(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.