Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				11.40	101	-1.59(-12.24%)
Mar 16, 2026	12.99	12.99	12.99	12.99	181	-1.42(-9.85%)
Mar 13, 2026	14.41	14.41	14.41	14.41	1,341	+3.66(+34.05%)
Feb 27, 2026				10.75	2	+0.00(+0.00%)
Feb 26, 2026	10.68	10.75	10.68	10.75	1,230	+0.02(+0.19%)
Feb 03, 2026				10.73	28	+0.01(+0.09%)
Jan 30, 2026				10.72	0	-0.03(-0.28%)
Jan 23, 2026				10.75	0	+0.00(+0.00%)
Jan 22, 2026	10.76	10.76	10.75	10.75	2,770	+0.00(+0.00%)
Jan 21, 2026	10.80	10.80	10.75	10.75	1,292	-0.50(-4.44%)
Jan 07, 2026				11.25	1	+0.57(+5.34%)
Jan 05, 2026				10.68	0	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.